38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,194 | 1,151 | 1,176 | +29 | +2.5 | 1,412,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 999 | 929 | 939 | -56 | -5.6 | 418,400 | |
960 | 1,008 | 956 | 995 | +20 | +2.1 | 489,600 | |
980 | 987 | 923 | 975 | -1 | -0.1 | 417,300 | |
936 | 990 | 936 | 976 | +43 | +4.6 | 504,600 | |
841 | 964 | 839 | 933 | +102 | +12.3 | 1,356,900 | |
819 | 855 | 811 | 831 | +5 | +0.6 | 920,500 | |
788 | 837 | 779 | 826 | +44 | +5.6 | 429,500 | |
797 | 808 | 763 | 782 | -7 | -0.9 | 564,800 | |
798 | 812 | 770 | 789 | +8 | +1.0 | 630,400 | |
772 | 812 | 765 | 781 | +21 | +2.8 | 801,100 | |
804 | 804 | 745 | 760 | -30 | -3.8 | 581,500 | |
810 | 843 | 775 | 790 | -39 | -4.7 | 663,300 | |
838 | 879 | 822 | 829 | -17 | -2.0 | 708,700 | |
818 | 853 | 816 | 846 | +38 | +4.7 | 423,100 | |
836 | 838 | 792 | 808 | -29 | -3.5 | 302,100 | |
800 | 845 | 795 | 837 | +37 | +4.6 | 400,800 | |
830 | 853 | 759 | 800 | -39 | -4.6 | 752,700 | |
822 | 841 | 802 | 839 | -7 | -0.8 | 293,400 | |
818 | 846 | 794 | 846 | +14 | +1.7 | 493,000 | |
804 | 859 | 793 | 832 | +23 | +2.8 | 411,100 | |
844 | 856 | 806 | 809 | -34 | -4.0 | 337,800 | |
906 | 921 | 831 | 843 | -62 | -6.9 | 454,400 | |
931 | 946 | 900 | 905 | -28 | -3.0 | 579,700 | |
903 | 939 | 878 | 933 | +45 | +5.1 | 664,400 | |
806 | 899 | 803 | 888 | +91 | +11.4 | 877,300 | |
873 | 873 | 746 | 797 | -91 | -10.2 | 1,051,700 | |
890 | 949 | 873 | 888 | +3 | +0.3 | 1,084,500 | |
858 | 886 | 810 | 885 | +23 | +2.7 | 753,500 | |
923 | 923 | 858 | 862 | -76 | -8.1 | 1,027,400 | |
992 | 1,000 | 927 | 938 | -76 | -7.5 | 1,196,500 |