![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,360 | 5,340 | 5,360 | +20 | +0.4 | 160,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,374 | 1,282 | 1,350 | +93 | +7.4 | 392,400 | |
1,210 | 1,308 | 1,200 | 1,257 | +59 | +4.9 | 674,800 | |
1,133 | 1,229 | 1,070 | 1,198 | +63 | +5.6 | 494,900 | |
1,380 | 1,423 | 1,124 | 1,135 | -223 | -16.4 | 502,600 | |
1,316 | 1,367 | 1,298 | 1,358 | +46 | +3.5 | 76,100 | |
1,260 | 1,343 | 1,257 | 1,312 | +57 | +4.5 | 158,700 | |
1,271 | 1,294 | 1,216 | 1,255 | -15 | -1.2 | 206,300 | |
1,287 | 1,295 | 1,215 | 1,270 | -17 | -1.3 | 299,900 | |
1,093 | 1,330 | 1,047 | 1,287 | +193 | +17.6 | 557,300 | |
1,231 | 1,237 | 1,077 | 1,094 | -195 | -15.1 | 404,000 | |
1,076 | 1,289 | 1,074 | 1,289 | +243 | +23.2 | 697,300 | |
1,185 | 1,225 | 1,032 | 1,046 | -135 | -11.4 | 550,100 | |
1,500 | 1,518 | 1,134 | 1,181 | -358 | -23.3 | 379,700 | |
1,596 | 1,753 | 1,538 | 1,539 | -84 | -5.2 | 268,300 | |
1,800 | 1,806 | 1,612 | 1,623 | -221 | -12.0 | 271,000 | |
1,903 | 1,908 | 1,824 | 1,844 | -168 | -8.3 | 313,200 | |
2,008 | 2,026 | 1,985 | 2,012 | -22 | -1.1 | 72,800 | |
1,970 | 2,060 | 1,949 | 2,034 | +38 | +1.9 | 164,300 | |
2,032 | 2,044 | 1,957 | 1,996 | -73 | -3.5 | 216,100 | |
2,101 | 2,151 | 2,048 | 2,069 | -32 | -1.5 | 138,300 | |
2,083 | 2,105 | 2,040 | 2,101 | +4 | +0.2 | 173,100 | |
2,156 | 2,159 | 2,032 | 2,097 | -83 | -3.8 | 264,200 | |
2,200 | 2,201 | 2,168 | 2,180 | -41 | -1.8 | 63,300 | |
2,279 | 2,296 | 2,193 | 2,221 | -45 | -2.0 | 719,400 | |
2,250 | 2,286 | 2,235 | 2,266 | +21 | +0.9 | 467,500 | |
2,202 | 2,290 | 2,176 | 2,245 | +53 | +2.4 | 410,000 | |
2,109 | 2,198 | 2,108 | 2,192 | +87 | +4.1 | 431,600 | |
2,163 | 2,192 | 2,103 | 2,105 | -58 | -2.7 | 276,800 | |
2,149 | 2,192 | 2,072 | 2,163 | +10 | +0.5 | 244,100 | |
2,195 | 2,247 | 2,135 | 2,153 | -36 | -1.6 | 247,400 |