![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,340 | 5,340 | -20 | -0.4 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,892 | 1,803 | 1,876 | -2 | -0.1 | 190,600 | |
1,919 | 1,975 | 1,844 | 1,878 | -36 | -1.9 | 521,800 | |
1,910 | 1,930 | 1,796 | 1,914 | -26 | -1.3 | 499,900 | |
1,934 | 1,978 | 1,899 | 1,940 | 0 | 0.0 | 371,200 | |
1,896 | 1,949 | 1,860 | 1,940 | +60 | +3.2 | 467,100 | |
1,729 | 1,887 | 1,680 | 1,880 | +175 | +10.3 | 425,000 | |
1,609 | 1,728 | 1,601 | 1,705 | +125 | +7.9 | 312,700 | |
1,580 | 1,633 | 1,553 | 1,580 | +2 | +0.1 | 307,300 | |
1,283 | 1,616 | 1,272 | 1,578 | +295 | +23.0 | 626,700 | |
1,270 | 1,315 | 1,248 | 1,283 | +6 | +0.5 | 250,800 | |
1,318 | 1,320 | 1,260 | 1,277 | -35 | -2.7 | 154,100 | |
1,300 | 1,339 | 1,291 | 1,312 | +11 | +0.8 | 127,400 | |
1,353 | 1,371 | 1,291 | 1,301 | -48 | -3.6 | 148,200 | |
1,328 | 1,362 | 1,320 | 1,349 | +45 | +3.5 | 144,100 | |
1,331 | 1,413 | 1,304 | 1,304 | -24 | -1.8 | 184,300 | |
1,300 | 1,331 | 1,267 | 1,328 | +21 | +1.6 | 101,500 | |
1,344 | 1,344 | 1,262 | 1,307 | -19 | -1.4 | 108,400 | |
1,250 | 1,357 | 1,250 | 1,326 | +74 | +5.9 | 199,100 | |
1,260 | 1,279 | 1,233 | 1,252 | +6 | +0.5 | 103,800 | |
1,203 | 1,278 | 1,197 | 1,246 | +42 | +3.5 | 148,200 | |
1,202 | 1,211 | 1,175 | 1,204 | -40 | -3.2 | 184,400 | |
1,189 | 1,294 | 1,186 | 1,244 | +75 | +6.4 | 204,900 | |
1,101 | 1,184 | 1,101 | 1,169 | +64 | +5.8 | 163,500 | |
1,215 | 1,224 | 1,100 | 1,105 | -102 | -8.5 | 219,900 | |
1,209 | 1,220 | 1,178 | 1,207 | +13 | +1.1 | 96,600 | |
1,144 | 1,235 | 1,143 | 1,194 | +69 | +6.1 | 196,800 | |
1,152 | 1,200 | 1,125 | 1,125 | -27 | -2.3 | 225,900 | |
1,210 | 1,275 | 1,136 | 1,152 | -89 | -7.2 | 255,100 | |
1,248 | 1,283 | 1,221 | 1,241 | -6 | -0.5 | 236,300 | |
1,230 | 1,290 | 1,202 | 1,247 | +24 | +2.0 | 284,400 |