38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,340 | 5,340 | -20 | -0.4 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,435 | 3,320 | 3,400 | +25 | +0.7 | 189,200 | |
3,330 | 3,390 | 3,320 | 3,375 | +55 | +1.7 | 111,600 | |
3,225 | 3,335 | 3,225 | 3,320 | +80 | +2.5 | 106,600 | |
3,340 | 3,360 | 3,225 | 3,240 | -70 | -2.1 | 143,400 | |
3,155 | 3,325 | 3,145 | 3,310 | +185 | +5.9 | 136,100 | |
3,105 | 3,155 | 3,050 | 3,125 | -20 | -0.6 | 99,000 | |
3,240 | 3,240 | 3,055 | 3,145 | -135 | -4.1 | 204,000 | |
3,210 | 3,395 | 3,210 | 3,280 | +70 | +2.2 | 268,900 | |
3,150 | 3,230 | 3,140 | 3,210 | +60 | +1.9 | 244,600 | |
3,075 | 3,200 | 3,070 | 3,150 | +95 | +3.1 | 174,400 | |
3,030 | 3,175 | 3,030 | 3,055 | +140 | +4.8 | 528,400 | |
2,942 | 2,954 | 2,900 | 2,915 | -13 | -0.4 | 149,400 | |
2,885 | 2,945 | 2,862 | 2,928 | +49 | +1.7 | 188,200 | |
2,864 | 2,923 | 2,838 | 2,879 | +49 | +1.7 | 277,100 | |
2,750 | 2,868 | 2,730 | 2,830 | +61 | +2.2 | 288,000 | |
2,780 | 2,835 | 2,758 | 2,769 | +5 | +0.2 | 317,700 | |
2,785 | 2,785 | 2,701 | 2,764 | -27 | -1.0 | 300,100 | |
2,890 | 2,912 | 2,737 | 2,791 | -93 | -3.2 | 610,900 | |
3,000 | 3,010 | 2,826 | 2,884 | -136 | -4.5 | 651,700 | |
3,050 | 3,080 | 3,010 | 3,020 | -30 | -1.0 | 274,800 | |
3,055 | 3,085 | 3,025 | 3,050 | -5 | -0.2 | 227,100 | |
3,155 | 3,165 | 3,035 | 3,055 | -90 | -2.9 | 246,600 | |
3,120 | 3,175 | 3,075 | 3,145 | +55 | +1.8 | 292,200 | |
3,005 | 3,140 | 2,971 | 3,090 | +85 | +2.8 | 293,200 | |
3,195 | 3,285 | 2,946 | 3,005 | -175 | -5.5 | 488,400 | |
3,145 | 3,210 | 3,135 | 3,180 | +95 | +3.1 | 140,400 | |
3,100 | 3,145 | 3,060 | 3,085 | +35 | +1.1 | 193,300 | |
3,000 | 3,075 | 3,000 | 3,050 | -5 | -0.2 | 120,000 | |
3,045 | 3,085 | 2,960 | 3,055 | -55 | -1.8 | 155,700 | |
2,959 | 3,145 | 2,944 | 3,110 | +136 | +4.6 | 187,300 |