米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- ロランドＤＧ(6789)
- 時系列
ローランド ディー．ジー．(6789) 週足四本値
| 52週高値 | 5,640 | 52週安値 | 3,210 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,640 | 年初来安値 | 3,585 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,340 | 5,360 | 5,340 | 5,360 | +20 | +0.4 | 160,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,475 | 3,545 | 3,420 | 3,515 | +35 | +1.0 | 174,200 | |
| 3,345 | 3,510 | 3,335 | 3,480 | +155 | +4.7 | 225,400 | |
| 3,335 | 3,360 | 3,230 | 3,325 | -25 | -0.7 | 135,700 | |
| 3,330 | 3,350 | 3,215 | 3,350 | +50 | +1.5 | 157,400 | |
| 3,380 | 3,380 | 3,280 | 3,300 | -80 | -2.4 | 164,400 | |
| 3,375 | 3,440 | 3,370 | 3,380 | +45 | +1.3 | 104,600 | |
| 3,405 | 3,480 | 3,240 | 3,335 | -65 | -1.9 | 307,100 | |
| 3,445 | 3,475 | 3,390 | 3,400 | -25 | -0.7 | 185,800 | |
| 3,460 | 3,485 | 3,375 | 3,425 | -40 | -1.2 | 125,500 | |
| 3,485 | 3,520 | 3,450 | 3,465 | -20 | -0.6 | 138,100 | |
| 3,475 | 3,580 | 3,475 | 3,485 | +15 | +0.4 | 136,000 | |
| 3,395 | 3,490 | 3,385 | 3,470 | +105 | +3.1 | 106,300 | |
| 3,320 | 3,415 | 3,320 | 3,365 | +50 | +1.5 | 100,700 | |
| 3,315 | 3,405 | 3,280 | 3,315 | +45 | +1.4 | 263,900 | |
| 3,495 | 3,605 | 3,210 | 3,270 | -240 | -6.8 | 368,400 | |
| 3,580 | 3,600 | 3,495 | 3,510 | +5 | +0.1 | 129,700 | |
| 3,580 | 3,580 | 3,455 | 3,505 | -30 | -0.8 | 147,800 | |
| 3,475 | 3,590 | 3,475 | 3,535 | +45 | +1.3 | 109,000 | |
| 3,565 | 3,640 | 3,470 | 3,490 | -50 | -1.4 | 152,900 | |
| 3,670 | 3,795 | 3,540 | 3,540 | -85 | -2.3 | 220,200 | |
| 3,565 | 3,670 | 3,545 | 3,625 | +60 | +1.7 | 432,400 | |
| 3,460 | 3,700 | 3,435 | 3,565 | +130 | +3.8 | 349,700 | |
| 3,380 | 3,465 | 3,365 | 3,435 | +80 | +2.4 | 205,700 | |
| 3,325 | 3,385 | 3,280 | 3,355 | +100 | +3.1 | 217,400 | |
| 3,405 | 3,410 | 3,210 | 3,255 | -125 | -3.7 | 204,800 | |
| 3,495 | 3,495 | 3,380 | 3,380 | -120 | -3.4 | 147,000 | |
| 3,430 | 3,525 | 3,385 | 3,500 | +45 | +1.3 | 261,400 | |
| 3,450 | 3,530 | 3,415 | 3,455 | -35 | -1.0 | 175,000 | |
| 3,430 | 3,495 | 3,405 | 3,490 | +90 | +2.6 | 94,000 | |
| 3,395 | 3,435 | 3,320 | 3,400 | +25 | +0.7 | 189,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
