米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.99 | -0.23 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.15% | 0.16% | 0.21% | ||||
- トップ
- メイコー(6787)
- 時系列
メイコー(6787) 週足四本値
| 52週高値 | 11,960 | 52週安値 | 4,545 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,960 | 年初来安値 | 4,545 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,210 | 11,460 | 10,930 | 11,170 | +310 | +2.85 | 349,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,670 | 6,010 | 5,600 | 5,800 | +60 | +1.05 | 832,200 | |
| 6,240 | 6,320 | 5,720 | 5,740 | -600 | -9.46 | 798,900 | |
| 6,800 | 7,380 | 6,220 | 6,340 | -410 | -6.07 | 1,108,500 | |
| 6,330 | 6,830 | 6,280 | 6,750 | +450 | +7.14 | 431,900 | |
| 6,350 | 6,390 | 6,090 | 6,300 | +50 | +0.80 | 467,900 | |
| 5,530 | 6,350 | 5,310 | 6,250 | +620 | +11.01 | 993,000 | |
| 6,000 | 6,150 | 5,520 | 5,630 | +70 | +1.26 | 979,400 | |
| 4,550 | 5,620 | 4,545 | 5,560 | +60 | +1.09 | 1,642,600 | |
| 6,860 | 6,930 | 5,230 | 5,500 | -1,580 | -22.32 | 1,559,200 | |
| 7,370 | 7,770 | 7,020 | 7,080 | -320 | -4.32 | 675,400 | |
| 7,430 | 7,660 | 7,250 | 7,400 | +80 | +1.09 | 551,300 | |
| 7,020 | 7,580 | 6,690 | 7,320 | +180 | +2.52 | 1,051,000 | |
| 7,270 | 7,800 | 6,910 | 7,140 | +20 | +0.28 | 961,200 | |
| 7,590 | 7,670 | 7,050 | 7,120 | -710 | -9.07 | 780,700 | |
| 8,750 | 8,790 | 7,760 | 7,830 | -860 | -9.90 | 825,300 | |
| 8,260 | 8,960 | 7,860 | 8,690 | +170 | +2.00 | 1,147,200 | |
| 8,720 | 9,340 | 8,310 | 8,520 | -580 | -6.37 | 1,549,900 | |
| 8,920 | 9,230 | 8,290 | 9,100 | +140 | +1.56 | 805,000 | |
| 8,580 | 9,220 | 8,580 | 8,960 | +380 | +4.43 | 569,500 | |
| 8,710 | 8,880 | 8,410 | 8,580 | -190 | -2.17 | 523,800 | |
| 9,250 | 9,260 | 8,430 | 8,770 | -470 | -5.09 | 1,033,400 | |
| 9,290 | 9,400 | 9,180 | 9,240 | -120 | -1.28 | 109,200 | |
| 9,130 | 9,360 | 8,920 | 9,360 | +230 | +2.52 | 526,700 | |
| 9,310 | 9,410 | 8,820 | 9,130 | -200 | -2.14 | 680,300 | |
| 9,080 | 9,490 | 8,700 | 9,330 | +330 | +3.67 | 767,700 | |
| 9,190 | 9,590 | 8,990 | 9,000 | -130 | -1.42 | 905,500 | |
| 8,990 | 9,190 | 8,770 | 9,130 | +200 | +2.24 | 1,154,300 | |
| 8,570 | 8,960 | 8,460 | 8,930 | +320 | +3.72 | 1,063,200 | |
| 7,510 | 8,810 | 7,500 | 8,610 | +1,010 | +13.29 | 2,321,100 | |
| 5,560 | 7,600 | 5,450 | 7,600 | +1,880 | +32.87 | 966,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
