![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.04 | +0.22 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.14% | 0.15% | -0.40% |
52週高値 | 1,840 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,613 | 1,554 | 1,607 | +5 | +0.3 | 321,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,072 | 1,922 | 2,032 | +62 | +3.1 | 1,704,400 | |
2,162 | 2,175 | 1,960 | 1,970 | -172 | -8.0 | 1,957,000 | |
2,065 | 2,155 | 2,017 | 2,142 | +85 | +4.1 | 1,603,800 | |
2,052 | 2,087 | 2,042 | 2,057 | -3 | -0.1 | 621,000 | |
1,997 | 2,082 | 1,992 | 2,060 | +75 | +3.8 | 1,028,200 | |
2,082 | 2,140 | 1,937 | 1,985 | -95 | -4.6 | 1,576,400 | |
2,140 | 2,170 | 2,052 | 2,080 | -62 | -2.9 | 1,161,600 | |
2,155 | 2,205 | 2,127 | 2,142 | -23 | -1.1 | 1,037,000 | |
2,065 | 2,205 | 1,992 | 2,165 | +98 | +4.7 | 1,472,600 | |
2,127 | 2,170 | 2,027 | 2,067 | -68 | -3.2 | 1,308,600 | |
2,090 | 2,162 | 2,070 | 2,135 | +48 | +2.3 | 810,200 | |
1,997 | 2,115 | 1,987 | 2,087 | +57 | +2.8 | 1,303,600 | |
2,097 | 2,125 | 1,967 | 2,030 | -60 | -2.9 | 1,308,400 | |
1,937 | 2,097 | 1,937 | 2,090 | +130 | +6.6 | 1,262,600 | |
1,917 | 1,992 | 1,835 | 1,960 | +23 | +1.2 | 1,648,800 | |
1,975 | 2,030 | 1,920 | 1,937 | -33 | -1.7 | 882,000 | |
1,862 | 1,972 | 1,860 | 1,970 | +98 | +5.2 | 568,800 | |
1,955 | 1,970 | 1,842 | 1,872 | -73 | -3.8 | 745,600 | |
1,882 | 1,970 | 1,877 | 1,945 | +73 | +3.9 | 766,600 | |
1,850 | 1,885 | 1,827 | 1,872 | +47 | +2.6 | 537,400 | |
1,770 | 1,842 | 1,735 | 1,825 | +58 | +3.3 | 563,600 | |
1,725 | 1,770 | 1,700 | 1,767 | +32 | +1.8 | 672,200 | |
1,787 | 1,807 | 1,697 | 1,735 | -37 | -2.1 | 864,200 | |
1,720 | 1,792 | 1,702 | 1,772 | +12 | +0.7 | 827,000 | |
1,812 | 1,847 | 1,710 | 1,760 | -52 | -2.9 | 1,044,400 | |
1,707 | 1,845 | 1,645 | 1,812 | +110 | +6.5 | 1,708,400 | |
1,692 | 1,730 | 1,625 | 1,702 | +10 | +0.6 | 906,000 | |
1,835 | 1,872 | 1,660 | 1,692 | -168 | -9.0 | 954,600 | |
1,800 | 1,880 | 1,792 | 1,860 | +60 | +3.3 | 583,600 | |
1,865 | 1,880 | 1,792 | 1,800 | +5 | +0.3 | 833,600 |