![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,840 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,614 | 1,565 | 1,602 | +20 | +1.3 | 564,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,695 | 2,600 | 2,665 | +5 | +0.2 | 536,800 | |
2,490 | 2,670 | 2,482 | 2,660 | +195 | +7.9 | 969,000 | |
2,450 | 2,492 | 2,445 | 2,465 | +25 | +1.0 | 971,600 | |
2,317 | 2,442 | 2,280 | 2,440 | +88 | +3.7 | 1,493,600 | |
2,445 | 2,457 | 2,315 | 2,352 | -83 | -3.4 | 1,746,600 | |
2,345 | 2,452 | 2,277 | 2,435 | +125 | +5.4 | 1,802,000 | |
2,315 | 2,337 | 2,152 | 2,310 | 0 | 0.0 | 2,292,800 | |
2,540 | 2,550 | 2,285 | 2,310 | -240 | -9.4 | 2,343,200 | |
2,620 | 2,735 | 2,477 | 2,550 | -60 | -2.3 | 1,315,200 | |
2,480 | 2,650 | 2,405 | 2,610 | +113 | +4.5 | 1,117,400 | |
2,400 | 2,525 | 2,397 | 2,497 | +97 | +4.0 | 918,400 | |
2,475 | 2,492 | 2,385 | 2,400 | -62 | -2.5 | 712,000 | |
2,530 | 2,550 | 2,425 | 2,462 | -68 | -2.7 | 1,038,600 | |
2,600 | 2,630 | 2,515 | 2,530 | -30 | -1.2 | 1,199,000 | |
2,500 | 2,590 | 2,467 | 2,560 | +113 | +4.6 | 1,238,000 | |
2,472 | 2,500 | 2,422 | 2,447 | 0 | 0.0 | 1,660,000 | |
2,467 | 2,497 | 2,390 | 2,447 | -53 | -2.1 | 878,600 | |
2,390 | 2,535 | 2,350 | 2,500 | +108 | +4.5 | 1,795,800 | |
2,595 | 2,595 | 2,380 | 2,392 | -193 | -7.5 | 1,397,200 | |
2,620 | 2,685 | 2,560 | 2,585 | -30 | -1.1 | 795,800 | |
2,615 | 2,655 | 2,477 | 2,615 | +10 | +0.4 | 1,430,000 | |
2,640 | 2,665 | 2,435 | 2,605 | -5 | -0.2 | 1,924,800 | |
2,690 | 2,750 | 2,575 | 2,610 | -90 | -3.3 | 1,139,400 | |
2,700 | 2,720 | 2,660 | 2,700 | +15 | +0.6 | 573,400 | |
2,760 | 2,760 | 2,600 | 2,685 | -30 | -1.1 | 1,205,200 | |
2,700 | 2,775 | 2,660 | 2,715 | +35 | +1.3 | 1,184,200 | |
2,670 | 2,725 | 2,585 | 2,680 | +30 | +1.1 | 1,818,800 | |
2,670 | 2,705 | 2,595 | 2,650 | -5 | -0.2 | 1,291,000 | |
2,497 | 2,660 | 2,447 | 2,655 | +158 | +6.3 | 1,704,400 | |
2,555 | 2,580 | 2,405 | 2,497 | +27 | +1.1 | 1,818,400 |