37,940.59 | +216.68 | 143.42 | -0.15 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.11% | 0.14% | 4.15% |
52週高値 | 1,820 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,472 | 1,432 | 1,463 | +34 | +2.4 | 130,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,330 | 1,308 | 1,324 | -26 | -1.9 | 378,700 | |
1,390 | 1,422 | 1,320 | 1,350 | -35 | -2.5 | 981,200 | |
1,380 | 1,423 | 1,313 | 1,385 | -13 | -0.9 | 1,410,300 | |
1,426 | 1,448 | 1,393 | 1,398 | -52 | -3.6 | 683,200 | |
1,429 | 1,457 | 1,407 | 1,450 | +22 | +1.5 | 592,200 | |
1,534 | 1,534 | 1,417 | 1,428 | -98 | -6.4 | 708,800 | |
1,520 | 1,547 | 1,471 | 1,526 | +17 | +1.1 | 541,100 | |
1,521 | 1,539 | 1,440 | 1,509 | -15 | -1.0 | 819,800 | |
1,369 | 1,530 | 1,367 | 1,524 | +170 | +12.6 | 1,091,300 | |
1,361 | 1,397 | 1,348 | 1,354 | +2 | +0.1 | 587,100 | |
1,347 | 1,388 | 1,332 | 1,352 | +19 | +1.4 | 959,100 | |
1,389 | 1,394 | 1,331 | 1,333 | -71 | -5.1 | 946,400 | |
1,444 | 1,456 | 1,368 | 1,404 | -69 | -4.7 | 556,600 | |
1,425 | 1,528 | 1,409 | 1,473 | +29 | +2.0 | 860,700 | |
1,510 | 1,529 | 1,439 | 1,444 | -84 | -5.5 | 991,100 | |
1,590 | 1,602 | 1,518 | 1,528 | -53 | -3.4 | 294,200 | |
1,673 | 1,675 | 1,574 | 1,581 | -52 | -3.2 | 552,600 | |
1,600 | 1,649 | 1,571 | 1,633 | +25 | +1.6 | 677,400 | |
1,693 | 1,717 | 1,603 | 1,608 | -118 | -6.8 | 777,600 | |
1,764 | 1,765 | 1,693 | 1,726 | -43 | -2.4 | 680,300 | |
1,743 | 1,788 | 1,730 | 1,769 | +28 | +1.6 | 673,200 | |
1,729 | 1,753 | 1,692 | 1,741 | -6 | -0.3 | 542,500 | |
1,698 | 1,751 | 1,661 | 1,747 | +49 | +2.9 | 1,110,700 | |
1,715 | 1,722 | 1,681 | 1,698 | -34 | -2.0 | 613,400 | |
1,656 | 1,735 | 1,619 | 1,732 | +72 | +4.3 | 771,900 | |
1,615 | 1,665 | 1,597 | 1,660 | +65 | +4.1 | 656,100 | |
1,548 | 1,610 | 1,540 | 1,595 | +58 | +3.8 | 813,700 | |
1,556 | 1,556 | 1,485 | 1,537 | -2 | -0.1 | 1,078,600 | |
1,535 | 1,548 | 1,494 | 1,539 | +19 | +1.2 | 1,096,000 | |
1,489 | 1,532 | 1,482 | 1,520 | +8 | +0.5 | 906,000 |