![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.18 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,840 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,621 | 1,554 | 1,608 | +6 | +0.4 | 465,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,286 | 1,252 | 1,286 | +22 | +1.7 | 499,700 | |
1,269 | 1,275 | 1,242 | 1,264 | +5 | +0.4 | 705,900 | |
1,239 | 1,261 | 1,225 | 1,259 | +28 | +2.3 | 699,300 | |
1,262 | 1,276 | 1,231 | 1,231 | -24 | -1.9 | 918,100 | |
1,259 | 1,263 | 1,226 | 1,255 | -4 | -0.3 | 1,005,400 | |
1,258 | 1,277 | 1,242 | 1,259 | -6 | -0.5 | 775,300 | |
1,272 | 1,282 | 1,236 | 1,265 | -21 | -1.6 | 1,238,100 | |
1,300 | 1,324 | 1,286 | 1,286 | -18 | -1.4 | 1,528,700 | |
1,300 | 1,345 | 1,297 | 1,304 | +11 | +0.9 | 869,800 | |
1,312 | 1,315 | 1,286 | 1,293 | -19 | -1.4 | 563,300 | |
1,320 | 1,323 | 1,300 | 1,312 | -11 | -0.8 | 792,900 | |
1,364 | 1,369 | 1,287 | 1,323 | -17 | -1.3 | 800,200 | |
1,335 | 1,365 | 1,327 | 1,340 | +12 | +0.9 | 705,400 | |
1,323 | 1,359 | 1,313 | 1,328 | +10 | +0.8 | 564,000 | |
1,319 | 1,330 | 1,302 | 1,318 | -10 | -0.8 | 514,400 | |
1,347 | 1,367 | 1,325 | 1,328 | +4 | +0.3 | 328,200 | |
1,325 | 1,330 | 1,308 | 1,324 | -26 | -1.9 | 378,700 | |
1,390 | 1,422 | 1,320 | 1,350 | -35 | -2.5 | 981,200 | |
1,380 | 1,423 | 1,313 | 1,385 | -13 | -0.9 | 1,410,300 | |
1,426 | 1,448 | 1,393 | 1,398 | -52 | -3.6 | 683,200 | |
1,429 | 1,457 | 1,407 | 1,450 | +22 | +1.5 | 592,200 | |
1,534 | 1,534 | 1,417 | 1,428 | -98 | -6.4 | 708,800 | |
1,520 | 1,547 | 1,471 | 1,526 | +17 | +1.1 | 541,100 | |
1,521 | 1,539 | 1,440 | 1,509 | -15 | -1.0 | 819,800 | |
1,369 | 1,530 | 1,367 | 1,524 | +170 | +12.6 | 1,091,300 | |
1,361 | 1,397 | 1,348 | 1,354 | +2 | +0.1 | 587,100 | |
1,347 | 1,388 | 1,332 | 1,352 | +19 | +1.4 | 959,100 | |
1,389 | 1,394 | 1,331 | 1,333 | -71 | -5.1 | 946,400 | |
1,444 | 1,456 | 1,368 | 1,404 | -69 | -4.7 | 556,600 | |
1,425 | 1,528 | 1,409 | 1,473 | +29 | +2.0 | 860,700 |