37,940.59 | +216.68 | 143.43 | -0.14 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.10% | 0.14% | 4.15% |
52週高値 | 1,820 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,472 | 1,432 | 1,463 | +34 | +2.4 | 130,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,533 | 1,498 | 1,518 | +5 | +0.3 | 598,200 | |
1,497 | 1,518 | 1,492 | 1,513 | +24 | +1.6 | 465,500 | |
1,480 | 1,524 | 1,469 | 1,489 | +7 | +0.5 | 621,700 | |
1,487 | 1,499 | 1,462 | 1,482 | +3 | +0.2 | 710,300 | |
1,470 | 1,496 | 1,461 | 1,479 | +25 | +1.7 | 975,300 | |
1,500 | 1,502 | 1,447 | 1,454 | -48 | -3.2 | 602,800 | |
1,525 | 1,529 | 1,490 | 1,502 | -29 | -1.9 | 773,600 | |
1,536 | 1,558 | 1,520 | 1,531 | -3 | -0.2 | 637,500 | |
1,552 | 1,596 | 1,503 | 1,534 | -18 | -1.2 | 1,373,800 | |
1,422 | 1,559 | 1,400 | 1,552 | +137 | +9.7 | 1,923,300 | |
1,380 | 1,434 | 1,361 | 1,415 | +32 | +2.3 | 1,041,000 | |
1,323 | 1,407 | 1,312 | 1,383 | +63 | +4.8 | 1,105,900 | |
1,288 | 1,355 | 1,282 | 1,320 | +34 | +2.6 | 1,270,400 | |
1,290 | 1,303 | 1,267 | 1,286 | 0 | 0.0 | 293,900 | |
1,269 | 1,286 | 1,252 | 1,286 | +22 | +1.7 | 499,700 | |
1,269 | 1,275 | 1,242 | 1,264 | +5 | +0.4 | 705,900 | |
1,239 | 1,261 | 1,225 | 1,259 | +28 | +2.3 | 699,300 | |
1,262 | 1,276 | 1,231 | 1,231 | -24 | -1.9 | 918,100 | |
1,259 | 1,263 | 1,226 | 1,255 | -4 | -0.3 | 1,005,400 | |
1,258 | 1,277 | 1,242 | 1,259 | -6 | -0.5 | 775,300 | |
1,272 | 1,282 | 1,236 | 1,265 | -21 | -1.6 | 1,238,100 | |
1,300 | 1,324 | 1,286 | 1,286 | -18 | -1.4 | 1,528,700 | |
1,300 | 1,345 | 1,297 | 1,304 | +11 | +0.9 | 869,800 | |
1,312 | 1,315 | 1,286 | 1,293 | -19 | -1.4 | 563,300 | |
1,320 | 1,323 | 1,300 | 1,312 | -11 | -0.8 | 792,900 | |
1,364 | 1,369 | 1,287 | 1,323 | -17 | -1.3 | 800,200 | |
1,335 | 1,365 | 1,327 | 1,340 | +12 | +0.9 | 705,400 | |
1,323 | 1,359 | 1,313 | 1,328 | +10 | +0.8 | 564,000 | |
1,319 | 1,330 | 1,302 | 1,318 | -10 | -0.8 | 514,400 | |
1,347 | 1,367 | 1,325 | 1,328 | +4 | +0.3 | 328,200 |