![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,840 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,614 | 1,565 | 1,602 | +20 | +1.3 | 564,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,715 | 1,585 | 1,615 | -90 | -5.3 | 1,285,100 | |
1,753 | 1,758 | 1,678 | 1,705 | -33 | -1.9 | 543,600 | |
1,692 | 1,759 | 1,676 | 1,738 | +13 | +0.8 | 472,900 | |
1,725 | 1,741 | 1,678 | 1,725 | -10 | -0.6 | 787,200 | |
1,751 | 1,780 | 1,711 | 1,735 | -21 | -1.2 | 843,300 | |
1,710 | 1,770 | 1,704 | 1,756 | +33 | +1.9 | 516,000 | |
1,745 | 1,773 | 1,695 | 1,723 | -20 | -1.1 | 677,500 | |
1,754 | 1,777 | 1,691 | 1,743 | -6 | -0.3 | 674,700 | |
1,805 | 1,811 | 1,728 | 1,749 | -60 | -3.3 | 559,400 | |
1,786 | 1,825 | 1,782 | 1,809 | +36 | +2.0 | 568,900 | |
1,755 | 1,840 | 1,752 | 1,773 | +18 | +1.0 | 948,700 | |
1,703 | 1,756 | 1,690 | 1,755 | +64 | +3.8 | 549,900 | |
1,665 | 1,714 | 1,660 | 1,691 | +22 | +1.3 | 371,900 | |
1,704 | 1,723 | 1,656 | 1,669 | -45 | -2.6 | 828,100 | |
1,505 | 1,745 | 1,501 | 1,714 | +196 | +12.9 | 1,319,900 | |
1,532 | 1,533 | 1,498 | 1,518 | +5 | +0.3 | 598,200 | |
1,497 | 1,518 | 1,492 | 1,513 | +24 | +1.6 | 465,500 | |
1,480 | 1,524 | 1,469 | 1,489 | +7 | +0.5 | 621,700 | |
1,487 | 1,499 | 1,462 | 1,482 | +3 | +0.2 | 710,300 | |
1,470 | 1,496 | 1,461 | 1,479 | +25 | +1.7 | 975,300 | |
1,500 | 1,502 | 1,447 | 1,454 | -48 | -3.2 | 602,800 | |
1,525 | 1,529 | 1,490 | 1,502 | -29 | -1.9 | 773,600 | |
1,536 | 1,558 | 1,520 | 1,531 | -3 | -0.2 | 637,500 | |
1,552 | 1,596 | 1,503 | 1,534 | -18 | -1.2 | 1,373,800 | |
1,422 | 1,559 | 1,400 | 1,552 | +137 | +9.7 | 1,923,300 | |
1,380 | 1,434 | 1,361 | 1,415 | +32 | +2.3 | 1,041,000 | |
1,323 | 1,407 | 1,312 | 1,383 | +63 | +4.8 | 1,105,900 | |
1,288 | 1,355 | 1,282 | 1,320 | +34 | +2.6 | 1,270,400 | |
1,290 | 1,303 | 1,267 | 1,286 | 0 | 0.0 | 293,900 | |
1,269 | 1,286 | 1,252 | 1,286 | +22 | +1.7 | 499,700 |