38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,840 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,621 | 1,554 | 1,608 | +6 | +0.4 | 465,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,797 | 1,712 | 1,795 | +75 | +4.4 | 647,400 | |
1,730 | 1,800 | 1,682 | 1,720 | +13 | +0.8 | 634,000 | |
1,680 | 1,717 | 1,647 | 1,707 | +27 | +1.6 | 1,491,200 | |
1,647 | 1,682 | 1,595 | 1,680 | +48 | +2.9 | 781,600 | |
1,662 | 1,700 | 1,597 | 1,632 | -33 | -2.0 | 1,318,600 | |
1,705 | 1,712 | 1,657 | 1,665 | -22 | -1.3 | 860,800 | |
1,692 | 1,715 | 1,660 | 1,687 | +12 | +0.7 | 747,600 | |
1,680 | 1,695 | 1,635 | 1,675 | +3 | +0.2 | 749,400 | |
1,652 | 1,700 | 1,630 | 1,672 | +35 | +2.1 | 952,000 | |
1,485 | 1,650 | 1,477 | 1,637 | +152 | +10.2 | 1,770,000 | |
1,425 | 1,490 | 1,410 | 1,485 | +63 | +4.4 | 1,169,600 | |
1,455 | 1,465 | 1,405 | 1,422 | -48 | -3.3 | 784,200 | |
1,422 | 1,479 | 1,413 | 1,470 | +53 | +3.7 | 720,800 | |
1,395 | 1,427 | 1,373 | 1,417 | +65 | +4.8 | 862,800 | |
1,381 | 1,388 | 1,331 | 1,352 | -46 | -3.3 | 340,400 | |
1,345 | 1,398 | 1,284 | 1,398 | +35 | +2.6 | 690,000 | |
1,487 | 1,495 | 1,343 | 1,363 | -124 | -8.3 | 853,800 | |
1,493 | 1,505 | 1,423 | 1,487 | -3 | -0.2 | 1,122,200 | |
1,502 | 1,527 | 1,465 | 1,490 | -12 | -0.8 | 1,243,400 | |
1,475 | 1,512 | 1,443 | 1,502 | +27 | +1.8 | 1,228,000 | |
1,423 | 1,478 | 1,405 | 1,475 | +54 | +3.8 | 799,400 | |
1,490 | 1,500 | 1,405 | 1,421 | -73 | -4.9 | 921,000 | |
1,320 | 1,507 | 1,310 | 1,494 | +176 | +13.4 | 1,597,600 | |
1,282 | 1,340 | 1,263 | 1,318 | +50 | +3.9 | 882,000 | |
1,365 | 1,371 | 1,255 | 1,268 | -97 | -7.1 | 708,000 | |
1,342 | 1,370 | 1,318 | 1,365 | +15 | +1.1 | 584,800 | |
1,459 | 1,537 | 1,325 | 1,350 | -112 | -7.7 | 724,800 | |
1,445 | 1,472 | 1,415 | 1,462 | +21 | +1.5 | 881,000 | |
1,383 | 1,456 | 1,383 | 1,441 | - | - | 1,021,200 |