52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 572 | 550 | 562 | +5 | +0.9 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 494 | 459 | 484 | -12 | -2.4 | 189,100 | |
506 | 506 | 485 | 496 | -14 | -2.7 | 169,900 | |
553 | 553 | 501 | 510 | -43 | -7.8 | 287,200 | |
584 | 637 | 533 | 553 | -35 | -6.0 | 563,200 | |
590 | 618 | 579 | 588 | -16 | -2.6 | 283,000 | |
655 | 675 | 587 | 604 | -42 | -6.5 | 2,020,100 | |
516 | 657 | 511 | 646 | +130 | +25.2 | 4,954,900 | |
509 | 520 | 504 | 516 | +10 | +2.0 | 31,100 | |
501 | 515 | 492 | 506 | +5 | +1.0 | 53,200 | |
514 | 514 | 494 | 501 | -10 | -2.0 | 84,200 | |
516 | 520 | 509 | 511 | -4 | -0.8 | 35,400 | |
495 | 520 | 490 | 515 | +16 | +3.2 | 68,200 | |
521 | 521 | 491 | 499 | -23 | -4.4 | 84,700 | |
522 | 532 | 520 | 522 | -5 | -0.9 | 43,500 | |
537 | 537 | 520 | 527 | -5 | -0.9 | 40,000 | |
523 | 544 | 519 | 532 | +9 | +1.7 | 124,100 | |
529 | 529 | 515 | 523 | +3 | +0.6 | 33,700 | |
517 | 532 | 511 | 520 | +3 | +0.6 | 44,500 | |
519 | 524 | 512 | 517 | +2 | +0.4 | 26,900 | |
524 | 524 | 506 | 515 | +1 | +0.2 | 52,300 | |
508 | 516 | 500 | 514 | +9 | +1.8 | 38,800 | |
535 | 538 | 493 | 505 | -30 | -5.6 | 120,400 | |
526 | 535 | 522 | 535 | +1 | +0.2 | 34,100 | |
539 | 539 | 523 | 534 | -1 | -0.2 | 63,700 | |
526 | 535 | 521 | 535 | +14 | +2.7 | 78,000 | |
518 | 527 | 518 | 521 | +2 | +0.4 | 34,800 | |
497 | 519 | 495 | 519 | +20 | +4.0 | 53,500 | |
517 | 520 | 497 | 499 | -21 | -4.0 | 66,500 | |
532 | 535 | 509 | 520 | +26 | +5.3 | 91,600 | |
505 | 520 | 490 | 494 | -11 | -2.2 | 67,400 |