52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 567 | 547 | 558 | -4 | -0.7 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 520 | 480 | 499 | -7 | -1.4 | 154,100 | |
510 | 515 | 502 | 506 | -3 | -0.6 | 105,400 | |
488 | 512 | 468 | 509 | +17 | +3.5 | 161,900 | |
460 | 492 | 449 | 492 | +32 | +7.0 | 168,200 | |
446 | 461 | 438 | 460 | +20 | +4.5 | 107,200 | |
447 | 452 | 430 | 440 | +1 | +0.2 | 116,200 | |
442 | 448 | 423 | 439 | -8 | -1.8 | 140,600 | |
413 | 458 | 407 | 447 | +42 | +10.4 | 107,000 | |
463 | 463 | 391 | 405 | -58 | -12.5 | 301,400 | |
394 | 490 | 394 | 463 | +74 | +19.0 | 350,500 | |
394 | 397 | 381 | 389 | -5 | -1.3 | 121,600 | |
386 | 400 | 377 | 394 | +11 | +2.9 | 108,100 | |
354 | 394 | 354 | 383 | +19 | +5.2 | 161,900 | |
345 | 380 | 339 | 364 | +33 | +10.0 | 104,300 | |
322 | 335 | 321 | 331 | -7 | -2.1 | 25,500 | |
315 | 343 | 306 | 338 | +3 | +0.9 | 143,000 | |
405 | 410 | 329 | 335 | -75 | -18.3 | 191,500 | |
430 | 431 | 407 | 410 | -12 | -2.8 | 100,100 | |
464 | 475 | 420 | 422 | -38 | -8.3 | 76,800 | |
452 | 485 | 450 | 460 | +8 | +1.8 | 73,500 | |
467 | 474 | 444 | 452 | -14 | -3.0 | 115,900 | |
523 | 528 | 465 | 466 | -37 | -7.4 | 222,400 | |
481 | 504 | 469 | 503 | +24 | +5.0 | 143,300 | |
470 | 497 | 459 | 479 | +7 | +1.5 | 258,000 | |
463 | 510 | 450 | 472 | +25 | +5.6 | 350,200 | |
450 | 461 | 443 | 447 | 0 | 0.0 | 91,300 | |
473 | 473 | 431 | 447 | -23 | -4.9 | 83,400 | |
491 | 491 | 457 | 470 | -18 | -3.7 | 77,300 | |
491 | 495 | 480 | 488 | +7 | +1.5 | 67,900 | |
450 | 485 | 450 | 481 | - | - | 96,500 |