![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 43 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 17 | 14 | 16 | +2 | +14.3 | 157,288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 44 | 41 | 42 | 0 | 0.0 | 31,812,300 | |
43 | 45 | 42 | 42 | -1 | -2.3 | 22,352,600 | |
40 | 45 | 39 | 43 | +2 | +4.9 | 41,808,600 | |
37 | 42 | 37 | 41 | +4 | +10.8 | 35,186,000 | |
35 | 38 | 34 | 37 | +3 | +8.8 | 39,045,800 | |
37 | 37 | 34 | 34 | -3 | -8.1 | 48,045,700 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 54,249,400 | |
37 | 40 | 36 | 38 | +2 | +5.6 | 51,578,900 | |
36 | 38 | 36 | 36 | 0 | 0.0 | 61,991,400 | |
36 | 37 | 35 | 36 | -1 | -2.7 | 59,281,900 | |
37 | 38 | 35 | 37 | -1 | -2.6 | 115,445,400 | |
37 | 38 | 36 | 38 | +1 | +2.7 | 82,724,200 | |
36 | 38 | 35 | 37 | +1 | +2.8 | 103,397,200 | |
37 | 38 | 35 | 36 | -1 | -2.7 | 74,275,900 | |
39 | 40 | 37 | 37 | -3 | -7.5 | 83,440,200 | |
39 | 40 | 37 | 40 | +2 | +5.3 | 123,177,000 | |
34 | 39 | 34 | 38 | +4 | +11.8 | 77,018,700 | |
35 | 35 | 34 | 34 | 0 | 0.0 | 35,512,100 | |
34 | 36 | 33 | 34 | 0 | 0.0 | 42,678,800 | |
35 | 36 | 34 | 34 | 0 | 0.0 | 45,943,300 | |
35 | 36 | 34 | 34 | 0 | 0.0 | 48,711,600 | |
37 | 37 | 34 | 34 | -2 | -5.6 | 45,013,400 | |
38 | 38 | 36 | 36 | -2 | -5.3 | 44,452,200 | |
37 | 38 | 35 | 38 | +1 | +2.7 | 32,536,600 | |
38 | 39 | 37 | 37 | -2 | -5.1 | 34,064,500 | |
39 | 39 | 37 | 39 | 0 | 0.0 | 40,838,700 | |
36 | 40 | 35 | 39 | +3 | +8.3 | 38,040,800 | |
34 | 36 | 34 | 36 | +2 | +5.9 | 38,193,000 | |
37 | 37 | 34 | 34 | -3 | -8.1 | 38,381,300 | |
35 | 38 | 34 | 37 | +2 | +5.7 | 43,366,900 |