![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 43 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 17 | 14 | 16 | +2 | +14.3 | 157,288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 91 | 76 | 79 | -11 | -12.2 | 71,415,500 | |
76 | 93 | 74 | 90 | +21 | +30.4 | 223,465,500 | |
70 | 71 | 68 | 69 | -2 | -2.8 | 26,140,100 | |
70 | 75 | 69 | 71 | +1 | +1.4 | 31,897,600 | |
69 | 72 | 67 | 70 | +1 | +1.4 | 25,548,800 | |
71 | 72 | 69 | 69 | -1 | -1.4 | 17,598,200 | |
72 | 74 | 70 | 70 | -1 | -1.4 | 26,746,100 | |
73 | 75 | 70 | 71 | -1 | -1.4 | 37,510,400 | |
70 | 81 | 67 | 72 | +2 | +2.9 | 73,063,900 | |
74 | 77 | 70 | 70 | -3 | -4.1 | 40,636,000 | |
81 | 82 | 70 | 73 | -10 | -12.0 | 88,544,800 | |
83 | 96 | 77 | 83 | +3 | +3.8 | 234,050,300 | |
74 | 80 | 73 | 80 | +6 | +8.1 | 53,958,700 | |
73 | 77 | 70 | 74 | +4 | +5.7 | 67,534,400 | |
66 | 72 | 66 | 70 | -2 | -2.8 | 19,380,800 | |
66 | 76 | 62 | 72 | 0 | 0.0 | 94,055,600 | |
68 | 92 | 66 | 72 | +2 | +2.9 | 548,852,500 | |
61 | 76 | 50 | 70 | +4 | +6.1 | 322,464,500 | |
72 | 73 | 65 | 66 | -4 | -5.7 | 77,011,400 | |
68 | 74 | 65 | 70 | +1 | +1.4 | 115,312,900 | |
84 | 85 | 68 | 69 | -16 | -18.8 | 114,929,100 | |
105 | 108 | 84 | 85 | -20 | -19.0 | 97,387,300 | |
106 | 110 | 104 | 105 | -2 | -1.9 | 82,937,600 | |
104 | 113 | 103 | 107 | +3 | +2.9 | 69,235,900 | |
108 | 112 | 103 | 104 | -4 | -3.7 | 64,534,500 | |
110 | 115 | 105 | 108 | -1 | -0.9 | 67,859,100 | |
114 | 115 | 105 | 109 | -5 | -4.4 | 62,255,500 | |
124 | 125 | 113 | 114 | -11 | -8.8 | 90,192,300 | |
131 | 134 | 124 | 125 | -7 | -5.3 | 58,057,700 | |
140 | 142 | 129 | 132 | - | - | 69,726,400 |