39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426.0 | 2,507.5 | 2,417.5 | 2,466.5 | +48.0 | +2.0 | 4,275,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.0 | 1,797.0 | 1,764.0 | 1,791.0 | +46.0 | +2.6 | 5,893,200 | |
1,793.0 | 1,794.0 | 1,725.0 | 1,745.0 | -34.0 | -1.9 | 6,152,400 | |
1,713.0 | 1,783.0 | 1,712.0 | 1,779.0 | +84.0 | +5.0 | 7,615,600 | |
1,667.0 | 1,713.0 | 1,649.0 | 1,695.0 | +2.0 | +0.1 | 8,088,300 | |
1,665.0 | 1,707.0 | 1,662.0 | 1,693.0 | +44.0 | +2.7 | 4,578,100 | |
1,619.0 | 1,691.0 | 1,606.0 | 1,649.0 | +44.0 | +2.7 | 8,440,100 | |
1,638.0 | 1,660.0 | 1,585.0 | 1,605.0 | -32.0 | -2.0 | 7,597,700 | |
1,675.0 | 1,684.0 | 1,634.0 | 1,637.0 | -20.0 | -1.2 | 6,437,600 | |
1,692.0 | 1,700.0 | 1,648.0 | 1,657.0 | -14.0 | -0.8 | 5,751,600 | |
1,606.0 | 1,700.0 | 1,606.0 | 1,671.0 | +73.0 | +4.6 | 7,249,600 | |
1,614.0 | 1,678.0 | 1,585.0 | 1,598.0 | -27.0 | -1.7 | 7,864,100 | |
1,687.0 | 1,763.0 | 1,580.0 | 1,625.0 | -54.0 | -3.2 | 11,865,300 | |
1,640.0 | 1,686.0 | 1,630.0 | 1,679.0 | +49.0 | +3.0 | 4,940,100 | |
1,614.0 | 1,662.0 | 1,605.0 | 1,630.0 | +10.0 | +0.6 | 4,862,300 | |
1,551.0 | 1,634.0 | 1,534.0 | 1,620.0 | +109.0 | +7.2 | 8,552,500 | |
1,508.0 | 1,524.0 | 1,480.0 | 1,511.0 | -37.0 | -2.4 | 2,069,200 | |
1,480.0 | 1,565.0 | 1,465.0 | 1,548.0 | +28.0 | +1.8 | 9,434,400 | |
1,581.0 | 1,610.0 | 1,493.0 | 1,520.0 | -64.0 | -4.0 | 10,873,800 | |
1,640.0 | 1,641.0 | 1,577.0 | 1,584.0 | -89.0 | -5.3 | 11,485,400 | |
1,812.0 | 1,818.0 | 1,653.0 | 1,673.0 | -131.0 | -7.3 | 12,061,600 | |
1,836.0 | 1,938.0 | 1,785.0 | 1,804.0 | -44.0 | -2.4 | 12,957,300 | |
1,853.0 | 1,869.0 | 1,822.0 | 1,848.0 | -5.0 | -0.3 | 5,556,500 | |
1,847.0 | 1,879.0 | 1,809.0 | 1,853.0 | -12.0 | -0.6 | 6,259,200 | |
1,843.0 | 1,902.0 | 1,817.0 | 1,865.0 | +7.0 | +0.4 | 7,280,900 | |
1,868.0 | 1,892.0 | 1,811.0 | 1,858.0 | -9.0 | -0.5 | 15,387,800 | |
1,919.0 | 1,951.0 | 1,829.0 | 1,867.0 | -31.0 | -1.6 | 10,297,300 | |
1,851.0 | 1,943.0 | 1,835.0 | 1,898.0 | +38.0 | +2.0 | 8,240,600 | |
1,934.0 | 1,937.0 | 1,807.0 | 1,860.0 | -83.0 | -4.3 | 10,198,100 | |
1,940.0 | 1,972.0 | 1,930.0 | 1,943.0 | +5.0 | +0.3 | 9,541,900 | |
2,009.0 | 2,009.0 | 1,921.0 | 1,938.0 | - | - | 7,996,400 |