![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.92 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 3,200.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,196.0 | 3,082.0 | 3,130.0 | -36.0 | -1.1 | 19,875,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707.0 | 762.0 | 695.0 | 754.0 | +32.0 | +4.4 | 48,583,400 | |
775.0 | 793.0 | 707.0 | 722.0 | -3.0 | -0.4 | 53,193,000 | |
732.0 | 757.0 | 710.0 | 725.0 | +8.0 | +1.1 | 40,896,300 | |
721.0 | 731.0 | 674.0 | 717.0 | -17.0 | -2.3 | 57,621,700 | |
733.0 | 766.0 | 713.0 | 734.0 | +16.0 | +2.2 | 36,461,500 | |
701.0 | 726.0 | 667.0 | 718.0 | +19.0 | +2.7 | 49,135,800 | |
718.0 | 749.0 | 693.0 | 699.0 | -31.0 | -4.2 | 44,525,400 | |
654.0 | 734.0 | 652.0 | 730.0 | +69.0 | +10.4 | 35,603,200 | |
699.0 | 699.0 | 647.0 | 661.0 | -52.0 | -7.3 | 35,317,200 | |
691.0 | 733.0 | 675.0 | 713.0 | +24.0 | +3.5 | 70,234,900 | |
664.0 | 710.0 | 643.0 | 689.0 | +25.0 | +3.8 | 66,877,400 | |
610.0 | 665.0 | 608.0 | 664.0 | +34.0 | +5.4 | 51,063,300 | |
634.0 | 642.0 | 609.0 | 630.0 | -6.0 | -0.9 | 41,650,100 | |
609.0 | 636.0 | 589.0 | 636.0 | -2.0 | -0.3 | 49,557,000 | |
616.0 | 666.0 | 575.0 | 638.0 | +12.0 | +1.9 | 91,047,000 | |
619.0 | 664.0 | 617.0 | 626.0 | +11.0 | +1.8 | 127,411,200 | |
600.0 | 656.0 | 594.0 | 615.0 | +17.0 | +2.8 | 74,452,000 | |
620.0 | 634.0 | 590.0 | 598.0 | -14.0 | -2.3 | 39,804,500 | |
592.0 | 617.0 | 586.0 | 612.0 | +33.0 | +5.7 | 52,934,700 | |
575.0 | 586.0 | 547.0 | 579.0 | +44.0 | +8.2 | 52,119,500 | |
527.0 | 545.0 | 482.0 | 535.0 | +8.0 | +1.5 | 43,290,000 | |
505.0 | 534.0 | 478.0 | 527.0 | +14.0 | +2.7 | 47,414,400 | |
502.0 | 532.0 | 480.0 | 513.0 | +19.0 | +3.8 | 41,893,100 | |
487.0 | 515.0 | 472.0 | 494.0 | -1.0 | -0.2 | 50,694,300 | |
463.0 | 503.0 | 450.0 | 495.0 | +31.0 | +6.7 | 57,600,300 | |
536.0 | 538.0 | 461.0 | 464.0 | -76.0 | -14.1 | 59,705,300 | |
557.0 | 609.0 | 500.0 | 540.0 | -24.0 | -4.3 | 63,623,600 | |
583.0 | 593.0 | 550.0 | 564.0 | -29.0 | -4.9 | 36,868,900 | |
636.0 | 636.0 | 572.0 | 593.0 | -50.0 | -7.8 | 61,742,600 | |
601.0 | 646.0 | 592.0 | 643.0 | +62.0 | +10.7 | 53,300,800 |