38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,154.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,154.0 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,200.0 | 2,937.5 | 3,166.0 | +206.0 | +7.0 | 60,036,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178.0 | 1,223.0 | 1,085.0 | 1,181.0 | +25.0 | +2.2 | 95,389,800 | |
1,213.0 | 1,213.0 | 1,141.0 | 1,156.0 | -77.0 | -6.2 | 37,674,900 | |
1,200.0 | 1,262.0 | 1,184.0 | 1,233.0 | +42.0 | +3.5 | 64,384,300 | |
1,185.0 | 1,218.0 | 1,152.0 | 1,191.0 | +16.0 | +1.4 | 46,005,900 | |
1,215.0 | 1,233.0 | 1,160.0 | 1,175.0 | -25.0 | -2.1 | 52,495,300 | |
1,155.0 | 1,220.0 | 1,133.0 | 1,200.0 | +15.0 | +1.3 | 64,182,400 | |
1,182.0 | 1,209.0 | 1,158.0 | 1,185.0 | +11.0 | +0.9 | 186,840,800 | |
1,320.0 | 1,328.0 | 1,172.0 | 1,174.0 | -108.0 | -8.4 | 189,168,800 | |
1,113.0 | 1,288.0 | 1,094.0 | 1,282.0 | +103.0 | +8.7 | 111,326,800 | |
1,142.0 | 1,198.0 | 1,141.0 | 1,179.0 | +25.0 | +2.2 | 35,853,200 | |
1,200.0 | 1,205.0 | 1,113.0 | 1,154.0 | -30.0 | -2.5 | 39,432,000 | |
1,239.0 | 1,260.0 | 1,125.0 | 1,184.0 | -56.0 | -4.5 | 41,178,800 | |
1,282.0 | 1,285.0 | 1,223.0 | 1,240.0 | -35.0 | -2.7 | 20,889,000 | |
1,240.0 | 1,307.0 | 1,218.0 | 1,275.0 | +38.0 | +3.1 | 34,973,400 | |
1,305.0 | 1,347.0 | 1,212.0 | 1,237.0 | -43.0 | -3.4 | 58,348,300 | |
1,274.0 | 1,294.0 | 1,245.0 | 1,280.0 | +22.0 | +1.7 | 32,366,600 | |
1,301.0 | 1,305.0 | 1,241.0 | 1,258.0 | -27.0 | -2.1 | 31,495,500 | |
1,216.0 | 1,287.0 | 1,165.0 | 1,285.0 | +82.0 | +6.8 | 49,881,900 | |
1,166.0 | 1,208.0 | 1,138.0 | 1,203.0 | -25.0 | -2.0 | 64,040,800 | |
1,227.0 | 1,269.0 | 1,200.0 | 1,228.0 | -2.0 | -0.2 | 40,753,900 | |
1,174.0 | 1,239.0 | 1,104.0 | 1,230.0 | +81.0 | +7.0 | 49,511,000 | |
1,191.0 | 1,255.0 | 1,077.0 | 1,149.0 | -20.0 | -1.7 | 50,166,400 | |
1,245.0 | 1,273.0 | 1,157.0 | 1,169.0 | -61.0 | -5.0 | 41,471,800 | |
1,300.0 | 1,307.0 | 1,170.0 | 1,230.0 | -52.0 | -4.1 | 47,070,600 | |
1,175.0 | 1,316.0 | 1,162.0 | 1,282.0 | +34.0 | +2.7 | 79,107,400 | |
1,178.0 | 1,303.0 | 1,161.0 | 1,248.0 | +48.0 | +4.0 | 49,674,600 | |
1,368.0 | 1,378.0 | 1,198.0 | 1,200.0 | -108.0 | -8.3 | 78,901,800 | |
1,222.0 | 1,322.0 | 1,211.0 | 1,308.0 | +75.0 | +6.1 | 55,967,000 | |
1,193.0 | 1,289.0 | 1,184.0 | 1,233.0 | +84.0 | +7.3 | 70,039,400 | |
1,080.0 | 1,153.0 | 1,042.0 | 1,149.0 | +70.0 | +6.5 | 41,775,800 |