![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 3,200.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,196.0 | 3,082.0 | 3,130.0 | -36.0 | -1.1 | 19,875,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326.0 | 1,364.0 | 1,256.0 | 1,278.0 | -78.0 | -5.8 | 50,352,000 | |
1,390.0 | 1,402.0 | 1,251.0 | 1,356.0 | -66.0 | -4.6 | 51,891,500 | |
1,380.0 | 1,470.0 | 1,367.0 | 1,422.0 | -12.0 | -0.8 | 61,964,500 | |
1,272.0 | 1,474.0 | 1,232.0 | 1,434.0 | +142.0 | +11.0 | 69,401,100 | |
1,237.0 | 1,352.0 | 1,233.0 | 1,292.0 | +58.0 | +4.7 | 64,265,900 | |
1,280.0 | 1,334.0 | 1,194.0 | 1,234.0 | -79.0 | -6.0 | 79,019,300 | |
1,468.0 | 1,491.0 | 1,292.0 | 1,313.0 | -121.0 | -8.4 | 61,387,900 | |
1,410.0 | 1,468.0 | 1,381.0 | 1,434.0 | +19.0 | +1.3 | 33,927,900 | |
1,435.0 | 1,516.0 | 1,403.0 | 1,415.0 | -8.0 | -0.6 | 47,846,500 | |
1,428.0 | 1,446.0 | 1,402.0 | 1,423.0 | -3.0 | -0.2 | 20,482,300 | |
1,390.0 | 1,438.0 | 1,336.0 | 1,426.0 | +30.0 | +2.1 | 36,296,600 | |
1,448.0 | 1,482.0 | 1,392.0 | 1,396.0 | -60.0 | -4.1 | 40,241,500 | |
1,405.0 | 1,503.0 | 1,372.0 | 1,456.0 | +59.0 | +4.2 | 48,213,600 | |
1,400.0 | 1,481.0 | 1,340.0 | 1,397.0 | -44.0 | -3.1 | 56,451,700 | |
1,550.0 | 1,561.0 | 1,431.0 | 1,441.0 | -120.0 | -7.7 | 35,255,800 | |
1,486.0 | 1,577.0 | 1,468.0 | 1,561.0 | +75.0 | +5.0 | 54,364,800 | |
1,497.0 | 1,499.0 | 1,416.0 | 1,486.0 | +6.0 | +0.4 | 45,401,900 | |
1,410.0 | 1,520.0 | 1,352.0 | 1,480.0 | +78.0 | +5.6 | 56,675,500 | |
1,362.0 | 1,453.0 | 1,361.0 | 1,402.0 | +11.0 | +0.8 | 58,931,200 | |
1,344.0 | 1,408.0 | 1,328.0 | 1,391.0 | +54.0 | +4.0 | 44,690,900 | |
1,298.0 | 1,343.0 | 1,244.0 | 1,337.0 | +26.0 | +2.0 | 43,987,700 | |
1,384.0 | 1,387.0 | 1,230.0 | 1,311.0 | -54.0 | -4.0 | 68,982,500 | |
1,464.0 | 1,477.0 | 1,347.0 | 1,365.0 | -81.0 | -5.6 | 73,452,200 | |
1,346.0 | 1,447.0 | 1,338.0 | 1,446.0 | +10.0 | +0.7 | 39,774,600 | |
1,400.0 | 1,468.0 | 1,380.0 | 1,436.0 | +66.0 | +4.8 | 67,207,200 | |
1,300.0 | 1,383.0 | 1,253.0 | 1,370.0 | +81.0 | +6.3 | 69,283,700 | |
1,163.0 | 1,300.0 | 1,161.0 | 1,289.0 | +146.0 | +12.8 | 71,620,800 | |
1,091.0 | 1,167.0 | 1,080.0 | 1,143.0 | +58.0 | +5.3 | 41,968,100 | |
1,154.0 | 1,158.0 | 1,082.0 | 1,085.0 | -65.0 | -5.7 | 45,575,900 | |
1,200.0 | 1,211.0 | 1,144.0 | 1,150.0 | -63.0 | -5.2 | 28,995,800 |