米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.17 | -1.25 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.81% | 0.32% | 0.07% | ||||
| 52週高値 | 14,470 | 52週安値 | 7,811 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,470 | 年初来安値 | 8,189 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,670 | 12,735 | 12,105 | 12,270 | -460 | -3.6 | 3,767,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,360 | 5,450 | 5,190 | 5,240 | -70 | -1.3 | 4,638,700 | |
| 5,280 | 5,350 | 5,180 | 5,310 | +50 | +1.0 | 2,973,900 | |
| 5,100 | 5,370 | 5,100 | 5,260 | +170 | +3.3 | 5,293,900 | |
| 5,370 | 5,400 | 5,090 | 5,090 | -240 | -4.5 | 6,802,900 | |
| 5,290 | 5,480 | 5,250 | 5,330 | +60 | +1.1 | 5,786,800 | |
| 5,100 | 5,330 | 5,070 | 5,270 | +160 | +3.1 | 12,265,900 | |
| 5,250 | 5,290 | 5,060 | 5,110 | -170 | -3.2 | 5,610,200 | |
| 5,530 | 5,600 | 5,240 | 5,280 | -220 | -4.0 | 7,014,800 | |
| 5,710 | 5,730 | 5,450 | 5,500 | -230 | -4.0 | 4,509,000 | |
| 5,730 | 5,780 | 5,480 | 5,730 | -90 | -1.5 | 8,005,800 | |
| 6,220 | 6,340 | 5,780 | 5,820 | -430 | -6.9 | 6,368,400 | |
| 6,260 | 6,380 | 6,200 | 6,250 | -20 | -0.3 | 3,434,900 | |
| 6,020 | 6,280 | 5,970 | 6,270 | +260 | +4.3 | 4,339,500 | |
| 6,060 | 6,100 | 5,780 | 6,010 | +40 | +0.7 | 5,941,400 | |
| 6,270 | 6,340 | 5,960 | 5,970 | -300 | -4.8 | 5,303,000 | |
| 6,190 | 6,280 | 6,080 | 6,270 | -120 | -1.9 | 3,433,100 | |
| 6,170 | 6,470 | 6,070 | 6,390 | +190 | +3.1 | 7,710,300 | |
| 6,080 | 6,200 | 5,950 | 6,200 | +220 | +3.7 | 6,520,000 | |
| 5,720 | 5,980 | 5,640 | 5,980 | +310 | +5.5 | 5,548,100 | |
| 5,580 | 5,720 | 5,540 | 5,670 | +160 | +2.9 | 3,602,600 | |
| 5,610 | 5,640 | 5,440 | 5,510 | -110 | -2.0 | 3,653,500 | |
| 5,740 | 5,790 | 5,620 | 5,620 | -100 | -1.7 | 2,777,100 | |
| 5,690 | 5,880 | 5,630 | 5,720 | +180 | +3.2 | 4,900,100 | |
| 5,660 | 5,800 | 5,540 | 5,540 | -130 | -2.3 | 5,290,600 | |
| 5,590 | 5,750 | 5,510 | 5,670 | +10 | +0.2 | 3,447,400 | |
| 5,690 | 5,820 | 5,610 | 5,660 | +50 | +0.9 | 5,353,500 | |
| 5,690 | 5,790 | 5,510 | 5,610 | -50 | -0.9 | 5,749,000 | |
| 5,470 | 5,750 | 5,390 | 5,660 | +230 | +4.2 | 7,335,000 | |
| 5,350 | 5,520 | 5,330 | 5,430 | -50 | -0.9 | 5,262,100 | |
| 5,240 | 5,640 | 5,200 | 5,480 | +270 | +5.2 | 10,760,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
