52週高値 | 12,900 | 52週安値 | 6,664 | ||
---|---|---|---|---|---|
年初来高値 | 12,900 | 年初来安値 | 8,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,760 | 12,900 | 12,325 | 12,625 | -35 | -0.3 | 2,568,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,880 | 5,630 | 5,720 | +180 | +3.2 | 4,900,100 | |
5,660 | 5,800 | 5,540 | 5,540 | -130 | -2.3 | 5,290,600 | |
5,590 | 5,750 | 5,510 | 5,670 | +10 | +0.2 | 3,447,400 | |
5,690 | 5,820 | 5,610 | 5,660 | +50 | +0.9 | 5,353,500 | |
5,690 | 5,790 | 5,510 | 5,610 | -50 | -0.9 | 5,749,000 | |
5,470 | 5,750 | 5,390 | 5,660 | +230 | +4.2 | 7,335,000 | |
5,350 | 5,520 | 5,330 | 5,430 | -50 | -0.9 | 5,262,100 | |
5,240 | 5,640 | 5,200 | 5,480 | +270 | +5.2 | 10,760,700 | |
5,160 | 5,220 | 5,040 | 5,210 | +110 | +2.2 | 5,836,400 | |
5,140 | 5,180 | 5,010 | 5,100 | -50 | -1.0 | 6,259,300 | |
5,170 | 5,370 | 5,070 | 5,150 | -20 | -0.4 | 8,603,100 | |
5,260 | 5,290 | 4,985 | 5,170 | -30 | -0.6 | 10,346,900 | |
6,310 | 6,400 | 5,090 | 5,200 | -1,070 | -17.1 | 11,151,800 | |
6,410 | 6,420 | 6,260 | 6,270 | -90 | -1.4 | 1,844,000 | |
6,340 | 6,420 | 6,260 | 6,360 | +20 | +0.3 | 3,382,000 | |
6,520 | 6,530 | 6,160 | 6,340 | -150 | -2.3 | 5,017,500 | |
6,680 | 6,740 | 6,440 | 6,490 | -110 | -1.7 | 4,246,100 | |
6,550 | 6,850 | 6,410 | 6,600 | +80 | +1.2 | 6,169,100 | |
6,630 | 6,640 | 6,490 | 6,520 | -50 | -0.8 | 5,398,100 | |
6,620 | 6,810 | 6,400 | 6,570 | -70 | -1.1 | 7,122,000 | |
6,440 | 6,730 | 6,400 | 6,640 | +270 | +4.2 | 8,079,400 | |
6,400 | 6,400 | 6,020 | 6,370 | 0 | 0.0 | 7,214,400 | |
5,930 | 6,400 | 5,890 | 6,370 | +570 | +9.8 | 7,690,200 | |
6,350 | 6,400 | 5,800 | 5,800 | -530 | -8.4 | 6,498,700 | |
6,290 | 6,390 | 6,170 | 6,330 | +70 | +1.1 | 6,027,400 | |
6,320 | 6,430 | 6,220 | 6,260 | -60 | -0.9 | 3,912,300 | |
6,200 | 6,500 | 6,160 | 6,320 | +620 | +10.9 | 14,942,500 | |
5,910 | 6,010 | 5,690 | 5,700 | -190 | -3.2 | 9,285,200 | |
5,740 | 5,950 | 5,660 | 5,890 | +130 | +2.3 | 5,399,600 | |
5,850 | 5,970 | 5,720 | 5,760 | +60 | +1.1 | 8,498,800 |