38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,250 | 1,230 | 1,240 | +5 | +0.4 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 701 | 667 | 698 | +17 | +2.5 | 120,300 | |
636 | 705 | 610 | 681 | +38 | +5.9 | 180,600 | |
697 | 726 | 639 | 643 | -55 | -7.9 | 254,200 | |
730 | 750 | 622 | 698 | -40 | -5.4 | 542,000 | |
753 | 811 | 716 | 738 | -14 | -1.9 | 457,900 | |
777 | 785 | 678 | 752 | +16 | +2.2 | 743,900 | |
630 | 764 | 614 | 736 | +106 | +16.8 | 714,000 | |
473 | 653 | 470 | 630 | +163 | +34.9 | 853,600 | |
466 | 489 | 466 | 467 | -1 | -0.2 | 94,100 | |
468 | 468 | 455 | 468 | +5 | +1.1 | 47,800 | |
470 | 472 | 459 | 463 | -4 | -0.9 | 35,800 | |
465 | 480 | 460 | 467 | +2 | +0.4 | 63,900 | |
519 | 519 | 460 | 465 | -45 | -8.8 | 136,900 | |
456 | 539 | 453 | 510 | +55 | +12.1 | 361,100 | |
473 | 474 | 453 | 455 | -15 | -3.2 | 36,900 | |
471 | 474 | 463 | 470 | -4 | -0.8 | 24,700 | |
479 | 487 | 454 | 474 | +2 | +0.4 | 67,400 | |
475 | 492 | 465 | 472 | +4 | +0.9 | 27,800 | |
474 | 486 | 456 | 468 | -6 | -1.3 | 42,700 | |
505 | 508 | 471 | 474 | -23 | -4.6 | 78,700 | |
470 | 500 | 464 | 497 | +20 | +4.2 | 112,200 | |
466 | 508 | 466 | 477 | +27 | +6.0 | 146,800 | |
438 | 468 | 433 | 450 | +12 | +2.7 | 51,900 | |
480 | 484 | 438 | 438 | -48 | -9.9 | 63,500 | |
478 | 489 | 478 | 486 | +3 | +0.6 | 11,100 | |
492 | 525 | 476 | 483 | -10 | -2.0 | 122,200 | |
485 | 506 | 483 | 493 | +14 | +2.9 | 31,800 | |
486 | 508 | 472 | 479 | -15 | -3.0 | 69,900 | |
508 | 508 | 482 | 494 | -7 | -1.4 | 49,700 | |
500 | 506 | 474 | 501 | +10 | +2.0 | 53,500 |