39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,708 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,260 | 1,187 | 1,260 | +76 | +6.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,952 | 1,475 | 1,909 | +353 | +22.7 | 1,153,400 | |
1,430 | 1,601 | 1,430 | 1,556 | +146 | +10.4 | 243,400 | |
1,364 | 1,450 | 1,320 | 1,410 | +42 | +3.1 | 271,000 | |
1,409 | 1,491 | 1,352 | 1,368 | -32 | -2.3 | 202,300 | |
1,396 | 1,418 | 1,326 | 1,400 | +4 | +0.3 | 143,800 | |
1,435 | 1,436 | 1,293 | 1,396 | -39 | -2.7 | 341,400 | |
1,521 | 1,532 | 1,420 | 1,435 | -93 | -6.1 | 263,000 | |
1,458 | 1,572 | 1,457 | 1,528 | +8 | +0.5 | 171,500 | |
1,640 | 1,640 | 1,460 | 1,520 | -121 | -7.4 | 482,100 | |
1,595 | 1,810 | 1,578 | 1,641 | +60 | +3.8 | 534,900 | |
1,787 | 1,795 | 1,575 | 1,581 | -173 | -9.9 | 477,800 | |
1,720 | 1,932 | 1,680 | 1,754 | +64 | +3.8 | 698,000 | |
1,632 | 1,705 | 1,425 | 1,690 | -9 | -0.5 | 936,200 | |
2,098 | 2,120 | 1,552 | 1,699 | -320 | -15.8 | 1,281,100 | |
1,890 | 2,149 | 1,890 | 2,019 | +118 | +6.2 | 592,600 | |
1,947 | 1,980 | 1,838 | 1,901 | +34 | +1.8 | 445,400 | |
1,900 | 1,939 | 1,760 | 1,867 | -56 | -2.9 | 351,500 | |
2,010 | 2,010 | 1,872 | 1,923 | -55 | -2.8 | 326,800 | |
2,099 | 2,120 | 1,871 | 1,978 | -112 | -5.4 | 448,000 | |
2,020 | 2,161 | 1,983 | 2,090 | +75 | +3.7 | 555,900 | |
2,073 | 2,200 | 1,969 | 2,015 | -145 | -6.7 | 636,000 | |
2,130 | 2,420 | 2,114 | 2,160 | +80 | +3.8 | 1,813,100 | |
2,025 | 2,120 | 1,978 | 2,080 | +73 | +3.6 | 767,800 | |
1,900 | 2,100 | 1,870 | 2,007 | +94 | +4.9 | 794,000 | |
2,085 | 2,091 | 1,890 | 1,913 | -127 | -6.2 | 1,008,200 | |
1,788 | 2,188 | 1,689 | 2,040 | +259 | +14.5 | 2,037,900 | |
1,429 | 1,830 | 1,275 | 1,781 | +372 | +26.4 | 1,843,900 | |
1,351 | 1,441 | 1,351 | 1,409 | +32 | +2.3 | 95,300 | |
1,530 | 1,536 | 1,359 | 1,377 | -136 | -9.0 | 375,900 | |
1,554 | 1,586 | 1,479 | 1,513 | -8 | -0.5 | 505,100 |