![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,250 | 1,230 | 1,240 | +5 | +0.4 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 2,149 | 1,890 | 2,019 | +118 | +6.2 | 592,600 | |
1,947 | 1,980 | 1,838 | 1,901 | +34 | +1.8 | 445,400 | |
1,900 | 1,939 | 1,760 | 1,867 | -56 | -2.9 | 351,500 | |
2,010 | 2,010 | 1,872 | 1,923 | -55 | -2.8 | 326,800 | |
2,099 | 2,120 | 1,871 | 1,978 | -112 | -5.4 | 448,000 | |
2,020 | 2,161 | 1,983 | 2,090 | +75 | +3.7 | 555,900 | |
2,073 | 2,200 | 1,969 | 2,015 | -145 | -6.7 | 636,000 | |
2,130 | 2,420 | 2,114 | 2,160 | +80 | +3.8 | 1,813,100 | |
2,025 | 2,120 | 1,978 | 2,080 | +73 | +3.6 | 767,800 | |
1,900 | 2,100 | 1,870 | 2,007 | +94 | +4.9 | 794,000 | |
2,085 | 2,091 | 1,890 | 1,913 | -127 | -6.2 | 1,008,200 | |
1,788 | 2,188 | 1,689 | 2,040 | +259 | +14.5 | 2,037,900 | |
1,429 | 1,830 | 1,275 | 1,781 | +372 | +26.4 | 1,843,900 | |
1,351 | 1,441 | 1,351 | 1,409 | +32 | +2.3 | 95,300 | |
1,530 | 1,536 | 1,359 | 1,377 | -136 | -9.0 | 375,900 | |
1,554 | 1,586 | 1,479 | 1,513 | -8 | -0.5 | 505,100 | |
1,515 | 1,540 | 1,430 | 1,521 | -30 | -1.9 | 705,300 | |
1,598 | 1,656 | 1,540 | 1,551 | -60 | -3.7 | 1,023,600 | |
1,330 | 1,639 | 1,302 | 1,611 | +291 | +22.0 | 1,486,600 | |
1,206 | 1,328 | 1,203 | 1,320 | +77 | +6.2 | 620,800 | |
1,280 | 1,320 | 1,134 | 1,243 | -9 | -0.7 | 764,100 | |
1,161 | 1,280 | 1,001 | 1,252 | +96 | +8.3 | 862,200 | |
1,305 | 1,321 | 1,082 | 1,156 | -139 | -10.7 | 986,400 | |
1,370 | 1,428 | 1,250 | 1,295 | -27 | -2.0 | 1,351,800 | |
1,075 | 1,370 | 1,075 | 1,322 | +397 | +42.9 | 2,712,100 | |
928 | 940 | 853 | 925 | -8 | -0.9 | 338,000 | |
841 | 963 | 841 | 933 | +86 | +10.2 | 810,500 | |
781 | 927 | 780 | 847 | +70 | +9.0 | 1,100,200 | |
730 | 781 | 705 | 777 | +46 | +6.3 | 288,800 | |
701 | 776 | 701 | 731 | +33 | +4.7 | 360,800 |