![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,250 | 1,230 | 1,240 | +5 | +0.4 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,262 | 1,086 | 1,141 | +16 | +1.4 | 251,600 | |
1,130 | 1,177 | 1,035 | 1,125 | -23 | -2.0 | 261,500 | |
1,241 | 1,320 | 1,128 | 1,148 | -333 | -22.5 | 465,200 | |
1,412 | 1,484 | 1,365 | 1,481 | +39 | +2.7 | 172,900 | |
1,403 | 1,530 | 1,375 | 1,442 | +9 | +0.6 | 211,700 | |
1,485 | 1,625 | 1,353 | 1,433 | -92 | -6.0 | 297,300 | |
1,699 | 1,727 | 1,500 | 1,525 | -174 | -10.2 | 200,500 | |
1,702 | 1,780 | 1,650 | 1,699 | -43 | -2.5 | 211,500 | |
1,794 | 1,843 | 1,631 | 1,742 | -12 | -0.7 | 365,200 | |
1,668 | 1,799 | 1,623 | 1,754 | +86 | +5.2 | 302,700 | |
1,450 | 1,707 | 1,402 | 1,668 | +199 | +13.5 | 342,000 | |
1,525 | 1,558 | 1,450 | 1,469 | -79 | -5.1 | 240,300 | |
1,600 | 1,649 | 1,525 | 1,548 | -80 | -4.9 | 244,600 | |
1,750 | 1,829 | 1,460 | 1,628 | -184 | -10.2 | 732,300 | |
1,820 | 1,935 | 1,776 | 1,812 | -3 | -0.2 | 453,700 | |
1,912 | 1,990 | 1,720 | 1,815 | -94 | -4.9 | 825,600 | |
1,570 | 1,952 | 1,475 | 1,909 | +353 | +22.7 | 1,153,400 | |
1,430 | 1,601 | 1,430 | 1,556 | +146 | +10.4 | 243,400 | |
1,364 | 1,450 | 1,320 | 1,410 | +42 | +3.1 | 271,000 | |
1,409 | 1,491 | 1,352 | 1,368 | -32 | -2.3 | 202,300 | |
1,396 | 1,418 | 1,326 | 1,400 | +4 | +0.3 | 143,800 | |
1,435 | 1,436 | 1,293 | 1,396 | -39 | -2.7 | 341,400 | |
1,521 | 1,532 | 1,420 | 1,435 | -93 | -6.1 | 263,000 | |
1,458 | 1,572 | 1,457 | 1,528 | +8 | +0.5 | 171,500 | |
1,640 | 1,640 | 1,460 | 1,520 | -121 | -7.4 | 482,100 | |
1,595 | 1,810 | 1,578 | 1,641 | +60 | +3.8 | 534,900 | |
1,787 | 1,795 | 1,575 | 1,581 | -173 | -9.9 | 477,800 | |
1,720 | 1,932 | 1,680 | 1,754 | +64 | +3.8 | 698,000 | |
1,632 | 1,705 | 1,425 | 1,690 | -9 | -0.5 | 936,200 | |
2,098 | 2,120 | 1,552 | 1,699 | -320 | -15.8 | 1,281,100 |