39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,708 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,260 | 1,187 | 1,260 | +76 | +6.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 952 | 895 | 912 | -35 | -3.7 | 59,900 | |
910 | 961 | 880 | 947 | +37 | +4.1 | 248,900 | |
974 | 974 | 878 | 910 | -70 | -7.1 | 528,200 | |
973 | 996 | 939 | 980 | +7 | +0.7 | 224,100 | |
949 | 983 | 919 | 973 | +21 | +2.2 | 244,400 | |
978 | 994 | 935 | 952 | -38 | -3.8 | 214,100 | |
937 | 1,007 | 923 | 990 | +59 | +6.3 | 206,500 | |
959 | 997 | 924 | 931 | -29 | -3.0 | 390,700 | |
1,033 | 1,073 | 958 | 960 | -73 | -7.1 | 519,600 | |
1,010 | 1,045 | 1,007 | 1,033 | +28 | +2.8 | 124,000 | |
1,050 | 1,057 | 1,001 | 1,005 | -40 | -3.8 | 199,400 | |
1,032 | 1,076 | 1,024 | 1,045 | -3 | -0.3 | 213,100 | |
1,135 | 1,158 | 1,031 | 1,048 | -88 | -7.7 | 240,200 | |
1,007 | 1,157 | 989 | 1,136 | +106 | +10.3 | 422,300 | |
1,081 | 1,083 | 991 | 1,030 | -43 | -4.0 | 345,600 | |
1,070 | 1,087 | 1,027 | 1,073 | +8 | +0.8 | 126,800 | |
1,093 | 1,154 | 1,057 | 1,065 | -29 | -2.7 | 203,700 | |
1,067 | 1,101 | 1,055 | 1,094 | +8 | +0.7 | 171,300 | |
1,162 | 1,180 | 1,086 | 1,086 | -136 | -11.1 | 259,600 | |
1,204 | 1,229 | 1,162 | 1,222 | +3 | +0.2 | 162,800 | |
1,330 | 1,330 | 1,199 | 1,219 | -91 | -6.9 | 210,500 | |
1,320 | 1,329 | 1,146 | 1,310 | -5 | -0.4 | 220,500 | |
1,500 | 1,515 | 1,287 | 1,315 | -167 | -11.3 | 379,600 | |
1,370 | 1,483 | 1,360 | 1,482 | +82 | +5.9 | 335,000 | |
1,295 | 1,428 | 1,266 | 1,400 | +138 | +10.9 | 384,100 | |
1,187 | 1,286 | 1,157 | 1,262 | +75 | +6.3 | 286,800 | |
1,038 | 1,188 | 1,033 | 1,187 | +155 | +15.0 | 275,900 | |
1,125 | 1,125 | 1,015 | 1,032 | -55 | -5.1 | 178,000 | |
1,062 | 1,092 | 994 | 1,087 | +55 | +5.3 | 238,900 | |
1,186 | 1,245 | 1,005 | 1,032 | -94 | -8.3 | 682,500 |