39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,708 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,260 | 1,187 | 1,260 | +76 | +6.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 996 | 970 | 988 | +11 | +1.1 | 69,100 | |
991 | 991 | 971 | 977 | -12 | -1.2 | 33,500 | |
948 | 990 | 945 | 989 | +41 | +4.3 | 63,100 | |
978 | 978 | 938 | 948 | -32 | -3.3 | 61,000 | |
1,025 | 1,027 | 978 | 980 | -38 | -3.7 | 65,500 | |
1,015 | 1,021 | 981 | 1,018 | +3 | +0.3 | 128,200 | |
995 | 1,019 | 980 | 1,015 | +29 | +2.9 | 63,600 | |
975 | 997 | 959 | 986 | +11 | +1.1 | 82,200 | |
985 | 1,031 | 970 | 975 | -6 | -0.6 | 155,000 | |
956 | 991 | 945 | 981 | +37 | +3.9 | 113,800 | |
921 | 945 | 921 | 944 | +18 | +1.9 | 57,800 | |
910 | 933 | 899 | 926 | +19 | +2.1 | 79,500 | |
908 | 918 | 899 | 907 | -6 | -0.7 | 68,500 | |
920 | 922 | 900 | 913 | -6 | -0.7 | 41,400 | |
917 | 928 | 914 | 919 | +2 | +0.2 | 51,500 | |
928 | 929 | 915 | 917 | -16 | -1.7 | 51,800 | |
922 | 937 | 912 | 933 | +14 | +1.5 | 42,000 | |
921 | 933 | 912 | 919 | +1 | +0.1 | 50,100 | |
926 | 945 | 918 | 918 | -15 | -1.6 | 44,800 | |
923 | 933 | 908 | 933 | +10 | +1.1 | 34,200 | |
918 | 931 | 900 | 923 | -14 | -1.5 | 97,900 | |
955 | 972 | 922 | 937 | -14 | -1.5 | 111,300 | |
960 | 978 | 945 | 951 | -9 | -0.9 | 71,400 | |
993 | 993 | 938 | 960 | -18 | -1.8 | 94,000 | |
948 | 1,034 | 942 | 978 | -75 | -7.1 | 187,600 | |
1,061 | 1,080 | 1,020 | 1,053 | +13 | +1.2 | 173,100 | |
1,038 | 1,075 | 998 | 1,040 | -3 | -0.3 | 83,800 | |
990 | 1,105 | 967 | 1,043 | +88 | +9.2 | 328,200 | |
923 | 955 | 900 | 955 | +39 | +4.3 | 86,600 | |
920 | 936 | 904 | 916 | +4 | +0.4 | 55,300 |