![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,250 | 1,230 | 1,240 | +5 | +0.4 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 914 | 919 | +2 | +0.2 | 51,500 | |
928 | 929 | 915 | 917 | -16 | -1.7 | 51,800 | |
922 | 937 | 912 | 933 | +14 | +1.5 | 42,000 | |
921 | 933 | 912 | 919 | +1 | +0.1 | 50,100 | |
926 | 945 | 918 | 918 | -15 | -1.6 | 44,800 | |
923 | 933 | 908 | 933 | +10 | +1.1 | 34,200 | |
918 | 931 | 900 | 923 | -14 | -1.5 | 97,900 | |
955 | 972 | 922 | 937 | -14 | -1.5 | 111,300 | |
960 | 978 | 945 | 951 | -9 | -0.9 | 71,400 | |
993 | 993 | 938 | 960 | -18 | -1.8 | 94,000 | |
948 | 1,034 | 942 | 978 | -75 | -7.1 | 187,600 | |
1,061 | 1,080 | 1,020 | 1,053 | +13 | +1.2 | 173,100 | |
1,038 | 1,075 | 998 | 1,040 | -3 | -0.3 | 83,800 | |
990 | 1,105 | 967 | 1,043 | +88 | +9.2 | 328,200 | |
923 | 955 | 900 | 955 | +39 | +4.3 | 86,600 | |
920 | 936 | 904 | 916 | +4 | +0.4 | 55,300 | |
948 | 952 | 895 | 912 | -35 | -3.7 | 59,900 | |
910 | 961 | 880 | 947 | +37 | +4.1 | 248,900 | |
974 | 974 | 878 | 910 | -70 | -7.1 | 528,200 | |
973 | 996 | 939 | 980 | +7 | +0.7 | 224,100 | |
949 | 983 | 919 | 973 | +21 | +2.2 | 244,400 | |
978 | 994 | 935 | 952 | -38 | -3.8 | 214,100 | |
937 | 1,007 | 923 | 990 | +59 | +6.3 | 206,500 | |
959 | 997 | 924 | 931 | -29 | -3.0 | 390,700 | |
1,033 | 1,073 | 958 | 960 | -73 | -7.1 | 519,600 | |
1,010 | 1,045 | 1,007 | 1,033 | +28 | +2.8 | 124,000 | |
1,050 | 1,057 | 1,001 | 1,005 | -40 | -3.8 | 199,400 | |
1,032 | 1,076 | 1,024 | 1,045 | -3 | -0.3 | 213,100 | |
1,135 | 1,158 | 1,031 | 1,048 | -88 | -7.7 | 240,200 | |
1,007 | 1,157 | 989 | 1,136 | +106 | +10.3 | 422,300 |