![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,250 | 1,230 | 1,240 | +5 | +0.4 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 860 | 781 | 791 | -19 | -2.3 | 164,200 | |
741 | 893 | 739 | 810 | +56 | +7.4 | 564,800 | |
765 | 791 | 741 | 754 | -38 | -4.8 | 59,300 | |
770 | 823 | 770 | 792 | +24 | +3.1 | 74,300 | |
817 | 833 | 737 | 768 | -26 | -3.3 | 70,700 | |
877 | 922 | 755 | 794 | -83 | -9.5 | 158,600 | |
880 | 908 | 852 | 877 | 0 | 0.0 | 157,100 | |
882 | 968 | 854 | 877 | +25 | +2.9 | 288,600 | |
808 | 939 | 760 | 852 | +5 | +0.6 | 316,500 | |
1,000 | 1,022 | 831 | 847 | -153 | -15.3 | 373,800 | |
1,045 | 1,129 | 901 | 1,000 | +105 | +11.7 | 1,631,700 | |
790 | 895 | 725 | 895 | +101 | +12.7 | 354,300 | |
556 | 850 | 538 | 794 | +234 | +41.8 | 764,000 | |
561 | 672 | 550 | 560 | +28 | +5.3 | 293,700 | |
523 | 536 | 507 | 532 | -21 | -3.8 | 46,500 | |
557 | 634 | 526 | 553 | -84 | -13.2 | 350,500 | |
756 | 890 | 551 | 637 | -104 | -14.0 | 1,704,700 | |
620 | 741 | 450 | 741 | +81 | +12.3 | 1,532,600 | |
740 | 836 | 657 | 660 | -75 | -10.2 | 242,300 | |
750 | 791 | 730 | 735 | -35 | -4.5 | 151,800 | |
960 | 960 | 714 | 770 | -190 | -19.8 | 223,500 | |
1,000 | 1,030 | 937 | 960 | -51 | -5.0 | 40,000 | |
1,056 | 1,057 | 999 | 1,011 | -50 | -4.7 | 36,600 | |
1,000 | 1,072 | 901 | 1,061 | +41 | +4.0 | 89,400 | |
1,139 | 1,156 | 972 | 1,020 | -118 | -10.4 | 111,200 | |
1,173 | 1,187 | 1,117 | 1,138 | +18 | +1.6 | 57,700 | |
1,185 | 1,196 | 1,068 | 1,120 | -83 | -6.9 | 97,600 | |
1,296 | 1,308 | 1,181 | 1,203 | -75 | -5.9 | 96,000 | |
1,200 | 1,333 | 1,122 | 1,278 | +85 | +7.1 | 194,200 | |
1,120 | 1,227 | 1,079 | 1,193 | - | - | 85,300 |