![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.86 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 241 | 241 | -4 | -1.6 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 267 | 232 | 251 | +6 | +2.4 | 357,800 | |
243 | 252 | 235 | 245 | +3 | +1.2 | 193,100 | |
232 | 245 | 229 | 242 | +13 | +5.7 | 208,800 | |
219 | 233 | 212 | 229 | +11 | +5.0 | 171,900 | |
218 | 226 | 212 | 218 | +2 | +0.9 | 144,800 | |
212 | 216 | 208 | 216 | +4 | +1.9 | 62,300 | |
222 | 259 | 208 | 212 | 0 | 0.0 | 477,000 | |
219 | 220 | 203 | 212 | -7 | -3.2 | 92,700 | |
214 | 252 | 210 | 219 | 0 | 0.0 | 256,600 | |
188 | 222 | 185 | 219 | +24 | +12.3 | 141,900 | |
193 | 205 | 188 | 195 | -8 | -3.9 | 121,000 | |
177 | 210 | 168 | 203 | +25 | +14.0 | 297,800 | |
168 | 208 | 157 | 178 | +20 | +12.7 | 1,436,100 | |
213 | 225 | 149 | 158 | -79 | -33.3 | 1,229,600 | |
231 | 256 | 231 | 237 | -8 | -3.3 | 188,200 | |
270 | 288 | 220 | 245 | -33 | -11.9 | 508,600 | |
282 | 290 | 278 | 278 | -9 | -3.1 | 101,200 | |
283 | 292 | 281 | 287 | -5 | -1.7 | 100,100 | |
271 | 292 | 271 | 292 | +11 | +3.9 | 161,600 | |
291 | 293 | 273 | 281 | -13 | -4.4 | 203,700 | |
304 | 308 | 293 | 294 | -9 | -3.0 | 232,400 | |
298 | 304 | 288 | 303 | +5 | +1.7 | 270,400 | |
278 | 312 | 278 | 298 | +17 | +6.0 | 1,202,700 | |
278 | 284 | 278 | 281 | +1 | +0.4 | 40,300 | |
292 | 296 | 279 | 280 | -13 | -4.4 | 266,000 | |
289 | 294 | 286 | 293 | +3 | +1.0 | 219,300 | |
294 | 295 | 288 | 290 | -2 | -0.7 | 146,300 | |
291 | 294 | 288 | 292 | +1 | +0.3 | 93,500 | |
284 | 297 | 282 | 291 | +9 | +3.2 | 177,800 | |
283 | 285 | 279 | 282 | -2 | -0.7 | 97,700 |