38,274.05 | -131.61 | 157.68 | +0.83 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.52% | -1.49% | -0.26% |
52週高値 | 315 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 246 | 239 | 242 | -4 | -1.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 316 | 288 | 294 | +2 | +0.7 | 739,000 | |
263 | 315 | 262 | 292 | +36 | +14.1 | 1,063,500 | |
276 | 288 | 251 | 256 | -21 | -7.6 | 256,600 | |
290 | 314 | 273 | 277 | -11 | -3.8 | 636,100 | |
291 | 306 | 265 | 288 | -1 | -0.3 | 891,800 | |
256 | 316 | 251 | 289 | +35 | +13.8 | 2,771,600 | |
215 | 279 | 215 | 254 | +45 | +21.5 | 1,180,800 | |
197 | 213 | 197 | 209 | +4 | +2.0 | 115,100 | |
193 | 208 | 175 | 205 | -12 | -5.5 | 674,100 | |
255 | 260 | 203 | 217 | -45 | -17.2 | 401,200 | |
255 | 275 | 246 | 262 | -3 | -1.1 | 152,500 | |
289 | 290 | 260 | 265 | -16 | -5.7 | 194,400 | |
276 | 296 | 268 | 281 | +7 | +2.6 | 248,700 | |
283 | 288 | 259 | 274 | -4 | -1.4 | 480,600 | |
325 | 329 | 276 | 278 | -61 | -18.0 | 308,900 | |
335 | 340 | 333 | 339 | -3 | -0.9 | 68,600 | |
323 | 342 | 308 | 342 | +20 | +6.2 | 136,100 | |
368 | 368 | 322 | 322 | -47 | -12.7 | 151,200 | |
380 | 397 | 352 | 369 | -8 | -2.1 | 269,900 | |
396 | 400 | 368 | 377 | -23 | -5.8 | 62,200 | |
412 | 425 | 397 | 400 | -18 | -4.3 | 222,100 | |
423 | 425 | 398 | 418 | -11 | -2.6 | 75,000 | |
428 | 435 | 420 | 429 | -2 | -0.5 | 78,400 | |
407 | 431 | 406 | 431 | +21 | +5.1 | 99,000 | |
411 | 414 | 400 | 410 | 0 | 0.0 | 113,100 | |
407 | 413 | 399 | 410 | +10 | +2.5 | 68,800 | |
399 | 410 | 387 | 400 | +2 | +0.5 | 93,100 | |
387 | 415 | 379 | 398 | -31 | -7.2 | 162,900 | |
395 | 430 | 393 | 429 | +36 | +9.2 | 203,300 | |
384 | 413 | 382 | 393 | - | - | 247,300 |