38,274.05 | -131.61 | 155.05 | -2.83 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.79% | 0.23% | -0.26% |
52週高値 | 315 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 246 | 239 | 242 | -4 | -1.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 243 | 238 | 239 | -3 | -1.2 | 44,700 | |
245 | 245 | 237 | 242 | -2 | -0.8 | 30,500 | |
244 | 247 | 243 | 244 | -2 | -0.8 | 144,100 | |
247 | 247 | 243 | 246 | +1 | +0.4 | 69,100 | |
242 | 246 | 240 | 245 | -3 | -1.2 | 72,200 | |
246 | 248 | 243 | 248 | +2 | +0.8 | 59,000 | |
247 | 248 | 244 | 246 | 0 | 0.0 | 134,200 | |
248 | 249 | 243 | 246 | 0 | 0.0 | 39,300 | |
244 | 248 | 238 | 246 | +2 | +0.8 | 159,200 | |
242 | 247 | 236 | 244 | +2 | +0.8 | 74,700 | |
236 | 248 | 228 | 242 | +5 | +2.1 | 285,300 | |
238 | 240 | 233 | 237 | -3 | -1.2 | 138,300 | |
240 | 240 | 231 | 240 | -1 | -0.4 | 87,600 | |
241 | 242 | 240 | 241 | 0 | 0.0 | 93,100 | |
242 | 251 | 240 | 241 | -2 | -0.8 | 87,100 | |
246 | 247 | 241 | 243 | -4 | -1.6 | 40,900 | |
244 | 247 | 244 | 247 | +3 | +1.2 | 90,300 | |
247 | 247 | 240 | 244 | -4 | -1.6 | 116,400 | |
250 | 252 | 248 | 248 | -1 | -0.4 | 43,500 | |
249 | 250 | 246 | 249 | -1 | -0.4 | 47,000 | |
250 | 253 | 249 | 250 | 0 | 0.0 | 6,800 | |
243 | 260 | 243 | 250 | +3 | +1.2 | 52,400 | |
248 | 252 | 243 | 247 | -2 | -0.8 | 23,200 | |
246 | 269 | 242 | 249 | -2 | -0.8 | 188,100 | |
251 | 252 | 245 | 251 | +2 | +0.8 | 24,700 | |
254 | 255 | 242 | 249 | -3 | -1.2 | 95,600 | |
250 | 259 | 250 | 252 | +1 | +0.4 | 74,400 | |
247 | 262 | 243 | 251 | +3 | +1.2 | 137,100 | |
244 | 261 | 241 | 248 | +6 | +2.5 | 166,200 | |
242 | 245 | 239 | 242 | +1 | +0.4 | 52,400 |