38,274.05 | -131.61 | 157.59 | +0.74 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 315 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 246 | 239 | 242 | -4 | -1.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 243 | 234 | 238 | -3 | -1.2 | 55,600 | |
241 | 245 | 236 | 241 | +1 | +0.4 | 84,400 | |
241 | 263 | 235 | 240 | 0 | 0.0 | 287,000 | |
244 | 245 | 238 | 240 | -7 | -2.8 | 140,900 | |
252 | 283 | 242 | 247 | -5 | -2.0 | 694,000 | |
250 | 255 | 247 | 252 | +2 | +0.8 | 94,400 | |
246 | 255 | 241 | 250 | -2 | -0.8 | 208,800 | |
248 | 252 | 240 | 252 | +4 | +1.6 | 82,300 | |
254 | 258 | 245 | 248 | -8 | -3.1 | 108,900 | |
265 | 266 | 253 | 256 | -14 | -5.2 | 65,500 | |
265 | 273 | 265 | 270 | +5 | +1.9 | 33,400 | |
267 | 271 | 262 | 265 | -2 | -0.7 | 54,300 | |
272 | 279 | 266 | 267 | -1 | -0.4 | 179,600 | |
264 | 299 | 257 | 268 | +9 | +3.5 | 681,600 | |
264 | 265 | 254 | 259 | -6 | -2.3 | 79,100 | |
260 | 306 | 255 | 265 | +9 | +3.5 | 708,000 | |
255 | 260 | 252 | 256 | -7 | -2.7 | 146,700 | |
258 | 329 | 250 | 263 | +3 | +1.2 | 1,982,200 | |
268 | 282 | 258 | 260 | -8 | -3.0 | 93,100 | |
243 | 285 | 241 | 268 | +25 | +10.3 | 231,100 | |
247 | 248 | 238 | 243 | -6 | -2.4 | 139,600 | |
261 | 267 | 227 | 249 | -36 | -12.6 | 390,200 | |
280 | 285 | 278 | 285 | +3 | +1.1 | 35,500 | |
290 | 293 | 279 | 282 | -10 | -3.4 | 69,100 | |
289 | 296 | 285 | 292 | +6 | +2.1 | 67,700 | |
287 | 293 | 280 | 286 | +1 | +0.4 | 80,800 | |
288 | 292 | 283 | 285 | -2 | -0.7 | 61,600 | |
296 | 308 | 284 | 287 | -10 | -3.4 | 103,000 | |
296 | 340 | 290 | 297 | +6 | +2.1 | 1,525,800 | |
287 | 291 | 281 | 291 | +2 | +0.7 | 48,600 |