38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 8,985 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,421 | 5,107 | 5,366 | +195 | +3.8 | 4,994,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,838 | 7,969 | 7,575 | 7,713 | -38 | -0.5 | 3,307,700 | |
7,850 | 7,923 | 7,462 | 7,751 | -255 | -3.2 | 2,876,000 | |
8,033 | 8,208 | 7,840 | 8,006 | -319 | -3.8 | 3,279,100 | |
8,266 | 8,432 | 8,108 | 8,325 | +39 | +0.5 | 3,084,000 | |
8,180 | 8,654 | 8,076 | 8,286 | -644 | -7.2 | 8,113,800 | |
9,390 | 9,490 | 8,583 | 8,930 | -667 | -7.0 | 5,286,400 | |
10,200 | 10,240 | 9,379 | 9,597 | -588 | -5.8 | 4,842,500 | |
10,890 | 10,890 | 10,070 | 10,185 | -605 | -5.6 | 3,662,500 | |
11,645 | 11,655 | 10,735 | 10,790 | -670 | -5.8 | 2,495,000 | |
11,600 | 11,710 | 11,380 | 11,460 | -145 | -1.2 | 1,882,800 | |
11,565 | 11,730 | 11,410 | 11,605 | -40 | -0.3 | 2,344,200 | |
11,800 | 12,115 | 11,630 | 11,645 | -105 | -0.9 | 3,385,500 | |
11,280 | 12,015 | 11,115 | 11,750 | +570 | +5.1 | 4,449,400 | |
10,705 | 11,245 | 10,690 | 11,180 | +310 | +2.9 | 4,371,400 | |
11,425 | 11,430 | 10,775 | 10,870 | -560 | -4.9 | 2,161,200 | |
11,300 | 11,460 | 11,085 | 11,430 | +210 | +1.9 | 2,734,400 | |
11,790 | 11,815 | 11,080 | 11,220 | -535 | -4.6 | 2,840,000 | |
11,045 | 12,005 | 10,975 | 11,755 | +885 | +8.1 | 3,703,600 | |
10,490 | 11,020 | 10,370 | 10,870 | +250 | +2.4 | 3,971,400 | |
10,950 | 11,120 | 10,450 | 10,620 | -320 | -2.9 | 2,555,300 | |
10,000 | 10,960 | 9,930 | 10,940 | +750 | +7.4 | 2,570,800 | |
10,610 | 10,640 | 9,840 | 10,190 | -440 | -4.1 | 3,427,400 | |
11,390 | 11,770 | 10,570 | 10,630 | -800 | -7.0 | 4,594,500 | |
11,480 | 11,600 | 11,320 | 11,430 | -260 | -2.2 | 1,529,100 | |
11,280 | 11,810 | 11,260 | 11,690 | +340 | +3.0 | 2,927,500 | |
11,360 | 11,550 | 11,070 | 11,350 | +170 | +1.5 | 4,060,500 | |
10,230 | 11,290 | 10,170 | 11,180 | +1,070 | +10.6 | 3,761,300 | |
9,900 | 10,230 | 9,880 | 10,110 | +430 | +4.4 | 2,344,600 | |
9,710 | 9,870 | 9,460 | 9,680 | -180 | -1.8 | 2,288,600 | |
9,710 | 9,930 | 9,630 | 9,860 | +180 | +1.9 | 1,551,600 |