38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,349 | 5,474 | 5,320 | 5,441 | +168 | +3.2 | 2,247,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,250 | 8,550 | 8,220 | 8,440 | +300 | +3.7 | 3,606,200 | |
7,970 | 8,340 | 7,900 | 8,140 | +320 | +4.1 | 5,103,100 | |
7,410 | 7,880 | 7,390 | 7,820 | +320 | +4.3 | 2,967,500 | |
7,930 | 8,030 | 7,490 | 7,500 | -380 | -4.8 | 3,470,800 | |
7,650 | 7,960 | 7,650 | 7,880 | +280 | +3.7 | 2,311,600 | |
8,070 | 8,100 | 7,590 | 7,600 | -520 | -6.4 | 3,473,000 | |
8,100 | 8,280 | 7,980 | 8,120 | +100 | +1.2 | 3,320,100 | |
8,090 | 8,320 | 7,950 | 8,020 | -20 | -0.2 | 3,159,900 | |
8,020 | 8,080 | 7,950 | 8,040 | -60 | -0.7 | 1,643,000 | |
8,090 | 8,200 | 8,000 | 8,100 | 0 | 0.0 | 2,135,800 | |
7,880 | 8,130 | 7,830 | 8,100 | +220 | +2.8 | 3,281,700 | |
7,760 | 8,060 | 7,690 | 7,880 | +180 | +2.3 | 2,640,700 | |
7,660 | 7,910 | 7,600 | 7,700 | +70 | +0.9 | 2,735,200 | |
7,830 | 7,910 | 7,610 | 7,630 | -350 | -4.4 | 2,312,200 | |
7,550 | 8,050 | 7,530 | 7,980 | +580 | +7.8 | 2,985,700 | |
7,640 | 7,750 | 7,390 | 7,400 | -130 | -1.7 | 3,012,500 | |
7,380 | 7,740 | 7,330 | 7,530 | +120 | +1.6 | 4,367,400 | |
7,300 | 7,500 | 7,260 | 7,410 | +200 | +2.8 | 1,724,300 | |
7,380 | 7,390 | 7,170 | 7,210 | -40 | -0.6 | 2,815,900 | |
7,220 | 7,470 | 7,190 | 7,250 | 0 | 0.0 | 2,968,300 | |
7,140 | 7,290 | 6,970 | 7,250 | +60 | +0.8 | 2,974,200 | |
7,030 | 7,290 | 7,000 | 7,190 | +60 | +0.8 | 3,044,200 | |
7,140 | 7,270 | 6,920 | 7,130 | -100 | -1.4 | 4,408,300 | |
7,550 | 7,550 | 7,040 | 7,230 | -220 | -3.0 | 5,291,400 | |
7,140 | 7,540 | 7,080 | 7,450 | +310 | +4.3 | 3,843,500 | |
6,910 | 7,320 | 6,830 | 7,140 | +330 | +4.8 | 5,383,100 | |
6,670 | 7,070 | 6,620 | 6,810 | +140 | +2.1 | 4,165,800 | |
6,700 | 6,870 | 6,580 | 6,670 | -30 | -0.4 | 4,588,300 | |
6,240 | 6,710 | 6,230 | 6,700 | +430 | +6.9 | 2,853,700 | |
6,200 | 6,550 | 6,190 | 6,270 | +130 | +2.1 | 5,391,700 |