米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,165.81 | -198.87 | 153.42 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.51% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 週足四本値
| 52週高値 | 7,065 | 52週安値 | 4,476 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,065 | 年初来安値 | 4,476 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,914 | 5,092 | 4,875 | 5,046 | +154 | +3.1 | 2,219,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,177 | 6,353 | 6,014 | 6,318 | +108 | +1.7 | 5,051,200 | |
| 6,397 | 6,455 | 6,181 | 6,210 | -274 | -4.2 | 4,141,500 | |
| 6,406 | 6,539 | 6,322 | 6,484 | +83 | +1.3 | 4,598,400 | |
| 6,718 | 6,814 | 6,313 | 6,401 | -266 | -4.0 | 6,385,200 | |
| 6,841 | 6,869 | 6,581 | 6,667 | -94 | -1.4 | 5,475,700 | |
| 6,883 | 6,924 | 6,620 | 6,761 | -219 | -3.1 | 3,929,300 | |
| 6,900 | 7,002 | 6,805 | 6,980 | +74 | +1.1 | 4,359,200 | |
| 7,065 | 7,154 | 6,874 | 6,906 | -119 | -1.7 | 3,597,200 | |
| 6,839 | 7,073 | 6,812 | 7,025 | +243 | +3.6 | 3,806,700 | |
| 6,732 | 6,896 | 6,647 | 6,782 | +73 | +1.1 | 3,436,500 | |
| 7,122 | 7,158 | 6,678 | 6,709 | -392 | -5.5 | 3,758,200 | |
| 7,172 | 7,240 | 6,966 | 7,101 | -151 | -2.1 | 3,257,600 | |
| 7,677 | 7,693 | 7,119 | 7,252 | -365 | -4.8 | 6,637,400 | |
| 8,480 | 8,580 | 7,541 | 7,617 | -802 | -9.5 | 6,244,900 | |
| 8,504 | 8,612 | 8,339 | 8,419 | -40 | -0.5 | 2,638,000 | |
| 8,535 | 8,685 | 8,380 | 8,459 | -50 | -0.6 | 3,761,400 | |
| 8,918 | 8,985 | 8,500 | 8,509 | -259 | -3.0 | 3,708,400 | |
| 8,599 | 8,775 | 8,373 | 8,768 | +111 | +1.3 | 4,005,900 | |
| 9,306 | 9,307 | 8,623 | 8,657 | -625 | -6.7 | 3,871,600 | |
| 8,996 | 9,329 | 8,905 | 9,282 | +433 | +4.9 | 3,984,100 | |
| 8,898 | 9,099 | 8,564 | 8,849 | +59 | +0.7 | 4,662,900 | |
| 8,677 | 8,810 | 8,347 | 8,790 | +263 | +3.1 | 5,884,600 | |
| 8,435 | 8,619 | 8,360 | 8,527 | +83 | +1.0 | 3,511,900 | |
| 8,152 | 8,533 | 8,102 | 8,444 | +334 | +4.1 | 3,729,600 | |
| 8,083 | 8,199 | 7,998 | 8,110 | -50 | -0.6 | 3,832,800 | |
| 8,037 | 8,234 | 8,015 | 8,160 | +218 | +2.7 | 1,501,400 | |
| 7,690 | 7,955 | 7,576 | 7,942 | +307 | +4.0 | 4,227,100 | |
| 7,556 | 7,717 | 7,550 | 7,635 | +95 | +1.3 | 2,547,000 | |
| 7,326 | 7,625 | 7,286 | 7,540 | +221 | +3.0 | 3,105,800 | |
| 7,759 | 7,760 | 7,260 | 7,319 | -388 | -5.0 | 3,476,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
