38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 8,985 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,421 | 5,107 | 5,366 | +195 | +3.8 | 4,994,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,690 | 7,955 | 7,576 | 7,942 | +307 | +4.0 | 4,227,100 | |
7,556 | 7,717 | 7,550 | 7,635 | +95 | +1.3 | 2,547,000 | |
7,326 | 7,625 | 7,286 | 7,540 | +221 | +3.0 | 3,105,800 | |
7,759 | 7,760 | 7,260 | 7,319 | -388 | -5.0 | 3,476,800 | |
7,493 | 7,758 | 7,447 | 7,707 | +266 | +3.6 | 3,648,300 | |
7,414 | 7,537 | 7,366 | 7,441 | +2 | 0.0 | 2,082,700 | |
7,677 | 7,734 | 7,173 | 7,439 | -295 | -3.8 | 3,870,300 | |
7,560 | 7,914 | 7,528 | 7,734 | +237 | +3.2 | 4,163,900 | |
7,064 | 7,525 | 7,061 | 7,497 | +397 | +5.6 | 4,270,400 | |
7,230 | 7,289 | 6,932 | 7,100 | -205 | -2.8 | 2,572,500 | |
7,421 | 7,538 | 7,286 | 7,305 | -207 | -2.8 | 2,305,600 | |
7,650 | 7,671 | 7,419 | 7,512 | -66 | -0.9 | 3,343,900 | |
7,215 | 7,675 | 7,215 | 7,578 | +335 | +4.6 | 5,100,300 | |
6,886 | 7,256 | 6,860 | 7,243 | +453 | +6.7 | 4,043,300 | |
6,569 | 6,960 | 6,557 | 6,790 | +143 | +2.2 | 3,422,600 | |
6,520 | 6,738 | 6,476 | 6,647 | +200 | +3.1 | 3,518,500 | |
6,404 | 6,459 | 6,321 | 6,447 | +42 | +0.7 | 2,109,500 | |
6,512 | 6,545 | 6,237 | 6,405 | -109 | -1.7 | 3,117,000 | |
6,704 | 6,740 | 6,387 | 6,514 | -259 | -3.8 | 4,238,000 | |
6,972 | 7,102 | 6,717 | 6,773 | -231 | -3.3 | 3,244,300 | |
7,062 | 7,224 | 6,822 | 7,004 | -47 | -0.7 | 4,575,200 | |
7,091 | 7,239 | 6,966 | 7,051 | -108 | -1.5 | 4,087,800 | |
7,081 | 7,278 | 7,025 | 7,159 | +80 | +1.1 | 2,297,000 | |
7,474 | 7,522 | 7,078 | 7,079 | -298 | -4.0 | 3,846,000 | |
6,680 | 7,377 | 6,680 | 7,377 | +747 | +11.3 | 4,874,000 | |
6,942 | 7,025 | 6,478 | 6,630 | -178 | -2.6 | 4,000,200 | |
6,954 | 7,304 | 6,808 | 6,808 | -17 | -0.2 | 6,494,600 | |
6,760 | 6,966 | 6,714 | 6,825 | -35 | -0.5 | 3,316,300 | |
6,932 | 6,955 | 6,720 | 6,860 | -195 | -2.8 | 3,914,100 | |
6,557 | 7,113 | 6,555 | 7,055 | +439 | +6.6 | 4,506,800 |