米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,162.88 | -201.80 | 153.39 | -0.09 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.51% | -0.06% | -0.62% | -0.73% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 週足四本値
| 52週高値 | 7,065 | 52週安値 | 4,476 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,065 | 年初来安値 | 4,476 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,914 | 5,092 | 4,875 | 5,044 | +152 | +3.1 | 2,216,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,000 | 6,380 | 5,940 | 6,320 | +390 | +6.6 | 4,693,000 | |
| 5,830 | 6,000 | 5,760 | 5,930 | +100 | +1.7 | 4,107,200 | |
| 5,830 | 6,080 | 5,750 | 5,830 | -70 | -1.2 | 4,626,000 | |
| 5,810 | 5,940 | 5,730 | 5,900 | +80 | +1.4 | 3,575,200 | |
| 5,860 | 5,940 | 5,760 | 5,820 | -110 | -1.9 | 3,380,300 | |
| 5,620 | 5,990 | 5,600 | 5,930 | +270 | +4.8 | 5,493,000 | |
| 5,220 | 5,690 | 5,140 | 5,660 | +400 | +7.6 | 4,616,100 | |
| 4,970 | 5,300 | 4,920 | 5,260 | +100 | +1.9 | 4,493,800 | |
| 5,200 | 5,220 | 5,050 | 5,160 | +60 | +1.2 | 2,929,600 | |
| 5,070 | 5,210 | 4,950 | 5,100 | +40 | +0.8 | 3,964,600 | |
| 5,080 | 5,150 | 4,770 | 5,060 | -90 | -1.7 | 5,591,900 | |
| 5,340 | 5,430 | 5,080 | 5,150 | -190 | -3.6 | 5,964,400 | |
| 5,330 | 5,810 | 5,290 | 5,340 | -10 | -0.2 | 6,242,600 | |
| 5,370 | 5,450 | 5,200 | 5,350 | -60 | -1.1 | 3,414,400 | |
| 5,580 | 5,620 | 5,390 | 5,410 | -250 | -4.4 | 4,583,500 | |
| 5,800 | 5,870 | 5,570 | 5,660 | +40 | +0.7 | 4,158,000 | |
| 5,460 | 5,650 | 5,390 | 5,620 | +130 | +2.4 | 3,781,200 | |
| 5,370 | 5,630 | 5,260 | 5,490 | +130 | +2.4 | 5,010,000 | |
| 5,470 | 5,620 | 5,340 | 5,360 | -10 | -0.2 | 4,673,500 | |
| 5,030 | 5,460 | 5,020 | 5,370 | +210 | +4.1 | 5,984,800 | |
| 5,150 | 5,300 | 5,070 | 5,160 | +70 | +1.4 | 6,630,500 | |
| 5,390 | 5,440 | 4,960 | 5,090 | -280 | -5.2 | 6,063,300 | |
| 5,510 | 5,580 | 5,340 | 5,370 | -180 | -3.2 | 5,384,400 | |
| 5,800 | 5,810 | 5,450 | 5,550 | -400 | -6.7 | 7,052,500 | |
| 6,060 | 6,150 | 5,810 | 5,950 | -110 | -1.8 | 7,170,900 | |
| 5,760 | 6,120 | 5,730 | 6,060 | +400 | +7.1 | 7,556,000 | |
| 5,670 | 5,800 | 5,570 | 5,660 | +20 | +0.4 | 5,807,300 | |
| 5,260 | 5,710 | 5,240 | 5,640 | +460 | +8.9 | 7,056,200 | |
| 5,100 | 5,250 | 5,020 | 5,180 | -40 | -0.8 | 7,034,000 | |
| 5,170 | 5,310 | 5,090 | 5,220 | － | － | 8,599,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
