![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 8,985 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,421 | 5,107 | 5,366 | +195 | +3.8 | 4,994,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,800 | 5,570 | 5,660 | +20 | +0.4 | 5,807,300 | |
5,260 | 5,710 | 5,240 | 5,640 | +460 | +8.9 | 7,056,200 | |
5,100 | 5,250 | 5,020 | 5,180 | -40 | -0.8 | 7,034,000 | |
5,170 | 5,310 | 5,090 | 5,220 | +80 | +1.6 | 8,599,300 | |
5,460 | 5,900 | 5,140 | 5,140 | +385 | +8.1 | 57,711,600 | |
4,945 | 5,120 | 4,725 | 4,755 | -120 | -2.5 | 5,137,000 | |
4,870 | 4,980 | 4,755 | 4,875 | -65 | -1.3 | 4,467,600 | |
4,880 | 5,030 | 4,830 | 4,940 | +190 | +4.0 | 3,710,900 | |
4,645 | 4,925 | 4,625 | 4,750 | +155 | +3.4 | 3,289,200 | |
4,615 | 4,845 | 4,540 | 4,595 | -30 | -0.6 | 4,715,500 | |
4,395 | 4,665 | 4,205 | 4,625 | +160 | +3.6 | 7,248,300 | |
4,320 | 4,475 | 4,190 | 4,465 | +180 | +4.2 | 5,195,000 | |
4,000 | 4,325 | 3,995 | 4,285 | +315 | +7.9 | 5,022,500 | |
3,970 | 4,100 | 3,895 | 3,970 | +130 | +3.4 | 6,035,300 | |
3,860 | 3,880 | 3,740 | 3,840 | -160 | -4.0 | 2,038,500 | |
3,860 | 4,095 | 3,740 | 4,000 | -15 | -0.4 | 4,594,900 | |
4,470 | 4,510 | 3,950 | 4,015 | -455 | -10.2 | 6,402,600 | |
4,445 | 4,620 | 4,265 | 4,470 | -45 | -1.0 | 6,097,000 | |
5,090 | 5,120 | 4,480 | 4,515 | -475 | -9.5 | 4,466,700 | |
4,635 | 5,120 | 4,600 | 4,990 | +295 | +6.3 | 4,599,600 | |
4,705 | 4,810 | 4,480 | 4,695 | -10 | -0.2 | 3,037,700 | |
4,710 | 4,850 | 4,565 | 4,705 | -40 | -0.8 | 4,352,800 | |
4,710 | 4,935 | 4,690 | 4,745 | -35 | -0.7 | 5,012,800 | |
4,305 | 4,825 | 4,230 | 4,780 | +530 | +12.5 | 6,420,500 | |
4,530 | 4,625 | 4,185 | 4,250 | -325 | -7.1 | 5,053,200 | |
4,520 | 4,815 | 4,470 | 4,575 | +60 | +1.3 | 5,500,700 | |
4,800 | 4,815 | 4,410 | 4,515 | -380 | -7.8 | 5,187,000 | |
4,800 | 5,130 | 4,800 | 4,895 | +95 | +2.0 | 4,418,300 | |
4,945 | 5,000 | 4,790 | 4,800 | -180 | -3.6 | 4,847,500 | |
4,715 | 5,150 | 4,655 | 4,980 | - | - | 5,233,700 |