38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 1,678 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,678 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,803 | 1,410 | 1,769 | +361 | +25.6 | 2,284,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 821 | 736 | 795 | +55 | +7.4 | 279,500 | |
770 | 772 | 709 | 740 | -31 | -4.0 | 211,300 | |
858 | 862 | 759 | 771 | -83 | -9.7 | 171,700 | |
882 | 886 | 837 | 854 | -28 | -3.2 | 131,600 | |
928 | 935 | 875 | 882 | -32 | -3.5 | 142,800 | |
900 | 924 | 877 | 914 | +23 | +2.6 | 116,300 | |
889 | 909 | 856 | 891 | -2 | -0.2 | 152,200 | |
895 | 930 | 880 | 893 | +9 | +1.0 | 180,400 | |
882 | 927 | 853 | 884 | +6 | +0.7 | 201,000 | |
879 | 923 | 847 | 878 | -17 | -1.9 | 329,900 | |
968 | 969 | 886 | 895 | -73 | -7.5 | 156,900 | |
1,065 | 1,077 | 942 | 968 | -83 | -7.9 | 296,700 | |
1,040 | 1,100 | 970 | 1,051 | +18 | +1.7 | 601,200 | |
952 | 1,042 | 947 | 1,033 | +105 | +11.3 | 389,100 | |
875 | 949 | 865 | 928 | +49 | +5.6 | 401,000 | |
957 | 960 | 872 | 879 | -72 | -7.6 | 257,800 | |
950 | 952 | 901 | 951 | +16 | +1.7 | 255,500 | |
986 | 997 | 911 | 935 | -50 | -5.1 | 453,700 | |
967 | 1,022 | 966 | 985 | +30 | +3.1 | 761,900 | |
900 | 963 | 897 | 955 | +15 | +1.6 | 268,900 | |
948 | 970 | 925 | 940 | -12 | -1.3 | 408,100 | |
951 | 952 | 903 | 952 | -2 | -0.2 | 634,900 | |
889 | 975 | 883 | 954 | +80 | +9.2 | 402,700 | |
846 | 930 | 846 | 874 | +38 | +4.5 | 300,400 | |
939 | 939 | 827 | 836 | -109 | -11.5 | 499,600 | |
865 | 945 | 865 | 945 | +77 | +8.9 | 483,500 | |
819 | 880 | 807 | 868 | +58 | +7.2 | 670,600 | |
800 | 824 | 775 | 810 | +28 | +3.6 | 302,600 | |
764 | 792 | 753 | 782 | +5 | +0.6 | 160,800 | |
781 | 812 | 769 | 777 | +11 | +1.4 | 329,700 |