![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.40 | +196.29 | 157.81 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.51% | 0.00% | -0.15% | -0.55% |
52週高値 | 2,580 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,435 | 2,339 | 2,413 | -14 | -0.6 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 1,029 | 943 | 1,010 | +76 | +8.1 | 23,300 | |
934 | 948 | 934 | 934 | +2 | +0.2 | 6,800 | |
920 | 940 | 916 | 932 | +10 | +1.1 | 20,200 | |
930 | 936 | 922 | 922 | -15 | -1.6 | 11,900 | |
943 | 974 | 914 | 937 | -5 | -0.5 | 7,600 | |
952 | 965 | 920 | 942 | -9 | -0.9 | 5,600 | |
960 | 966 | 928 | 951 | -8 | -0.8 | 4,400 | |
960 | 967 | 946 | 959 | +8 | +0.8 | 9,500 | |
915 | 974 | 913 | 951 | +26 | +2.8 | 18,600 | |
901 | 925 | 901 | 925 | +25 | +2.8 | 2,900 | |
903 | 931 | 898 | 900 | -3 | -0.3 | 7,900 | |
971 | 971 | 903 | 903 | -38 | -4.0 | 7,700 | |
936 | 946 | 900 | 941 | +5 | +0.5 | 7,100 | |
901 | 940 | 885 | 936 | -25 | -2.6 | 4,800 | |
1,042 | 1,056 | 940 | 961 | -81 | -7.8 | 6,900 | |
1,010 | 1,059 | 980 | 1,042 | +32 | +3.2 | 13,300 | |
1,000 | 1,025 | 987 | 1,010 | +15 | +1.5 | 37,000 | |
972 | 995 | 972 | 995 | +17 | +1.7 | 10,700 | |
980 | 981 | 968 | 978 | -2 | -0.2 | 4,300 | |
973 | 998 | 966 | 980 | 0 | 0.0 | 3,700 | |
979 | 990 | 961 | 980 | 0 | 0.0 | 8,600 | |
897 | 980 | 896 | 980 | +83 | +9.3 | 13,200 | |
888 | 899 | 888 | 897 | +9 | +1.0 | 1,900 | |
884 | 894 | 862 | 888 | +4 | +0.5 | 16,300 | |
935 | 935 | 880 | 884 | -32 | -3.5 | 18,800 | |
911 | 916 | 876 | 916 | +5 | +0.5 | 15,500 | |
880 | 924 | 847 | 911 | +41 | +4.7 | 28,500 | |
923 | 923 | 858 | 870 | -53 | -5.7 | 7,800 | |
945 | 946 | 900 | 923 | -22 | -2.3 | 13,100 | |
942 | 962 | 895 | 945 | +3 | +0.3 | 6,900 |