38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 2,580 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,435 | 2,339 | 2,399 | -28 | -1.2 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,082 | 1,001 | 1,030 | +6 | +0.6 | 8,300 | |
1,056 | 1,064 | 972 | 1,024 | -44 | -4.1 | 8,500 | |
1,069 | 1,110 | 998 | 1,068 | -1 | -0.1 | 13,800 | |
933 | 1,069 | 933 | 1,069 | +143 | +15.4 | 14,500 | |
911 | 968 | 902 | 926 | +15 | +1.6 | 7,200 | |
911 | 911 | 896 | 911 | 0 | 0.0 | 400 | |
922 | 940 | 904 | 911 | -11 | -1.2 | 6,300 | |
888 | 1,111 | 888 | 922 | +42 | +4.8 | 23,700 | |
831 | 900 | 807 | 880 | +62 | +7.6 | 3,900 | |
802 | 818 | 781 | 818 | +16 | +2.0 | 1,900 | |
859 | 861 | 802 | 802 | -103 | -11.4 | 2,900 | |
855 | 922 | 810 | 905 | +74 | +8.9 | 23,500 | |
790 | 834 | 761 | 831 | +54 | +6.9 | 10,600 | |
930 | 933 | 748 | 777 | -173 | -18.2 | 20,400 | |
957 | 1,023 | 940 | 950 | -47 | -4.7 | 32,500 | |
1,196 | 1,196 | 944 | 997 | -200 | -16.7 | 68,700 | |
1,182 | 1,208 | 1,125 | 1,197 | +26 | +2.2 | 13,500 | |
1,140 | 1,193 | 1,083 | 1,171 | +91 | +8.4 | 10,200 | |
1,009 | 1,087 | 993 | 1,080 | +41 | +3.9 | 22,600 | |
1,080 | 1,111 | 1,020 | 1,039 | -101 | -8.9 | 31,000 | |
1,177 | 1,191 | 1,115 | 1,140 | -65 | -5.4 | 22,500 | |
1,131 | 1,220 | 1,131 | 1,205 | +74 | +6.5 | 9,100 | |
1,187 | 1,201 | 1,104 | 1,131 | -56 | -4.7 | 8,700 | |
1,195 | 1,198 | 1,185 | 1,187 | -7 | -0.6 | 2,000 | |
1,220 | 1,248 | 1,159 | 1,194 | -26 | -2.1 | 19,600 | |
1,211 | 1,241 | 1,166 | 1,220 | +10 | +0.8 | 39,500 | |
1,108 | 1,277 | 1,108 | 1,210 | +80 | +7.1 | 94,300 | |
1,121 | 1,157 | 1,119 | 1,130 | -3 | -0.3 | 17,000 | |
1,075 | 1,188 | 1,073 | 1,133 | +68 | +6.4 | 46,400 | |
1,010 | 1,070 | 999 | 1,065 | +55 | +5.4 | 22,100 |