![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,693.19 | +211.08 | 157.88 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.55% | 0.04% | -0.15% | -0.55% |
52週高値 | 2,580 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,435 | 2,339 | 2,424 | -3 | -0.1 | 116,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,325 | 1,250 | 1,299 | +28 | +2.2 | 16,100 | |
1,385 | 1,385 | 1,253 | 1,271 | -115 | -8.3 | 18,400 | |
1,400 | 1,400 | 1,350 | 1,386 | -14 | -1.0 | 18,000 | |
1,312 | 1,414 | 1,296 | 1,400 | +79 | +6.0 | 37,900 | |
1,240 | 1,351 | 1,237 | 1,321 | +90 | +7.3 | 36,000 | |
1,226 | 1,395 | 1,218 | 1,231 | +10 | +0.8 | 43,500 | |
1,187 | 1,233 | 1,182 | 1,221 | +25 | +2.1 | 25,400 | |
1,229 | 1,229 | 1,195 | 1,196 | -27 | -2.2 | 44,300 | |
1,218 | 1,226 | 1,197 | 1,223 | +34 | +2.9 | 28,400 | |
1,229 | 1,244 | 1,151 | 1,189 | -12 | -1.0 | 15,400 | |
1,212 | 1,232 | 1,187 | 1,201 | -11 | -0.9 | 15,200 | |
1,183 | 1,242 | 1,180 | 1,212 | +10 | +0.8 | 26,600 | |
1,235 | 1,266 | 1,170 | 1,202 | -35 | -2.8 | 19,600 | |
1,210 | 1,240 | 1,209 | 1,237 | +25 | +2.1 | 4,900 | |
1,271 | 1,285 | 1,203 | 1,212 | -59 | -4.6 | 9,900 | |
1,249 | 1,271 | 1,224 | 1,271 | +31 | +2.5 | 13,000 | |
1,246 | 1,250 | 1,214 | 1,240 | -8 | -0.6 | 10,800 | |
1,238 | 1,269 | 1,215 | 1,248 | +8 | +0.6 | 29,400 | |
1,222 | 1,262 | 1,212 | 1,240 | +6 | +0.5 | 32,300 | |
1,273 | 1,289 | 1,204 | 1,234 | -43 | -3.4 | 57,300 | |
1,180 | 1,288 | 1,180 | 1,277 | +104 | +8.9 | 41,200 | |
1,120 | 1,200 | 1,100 | 1,173 | +55 | +4.9 | 72,700 | |
1,099 | 1,137 | 1,084 | 1,118 | +19 | +1.7 | 201,300 | |
1,108 | 1,132 | 1,099 | 1,099 | -9 | -0.8 | 20,800 | |
1,145 | 1,145 | 1,060 | 1,108 | -51 | -4.4 | 44,500 | |
1,121 | 1,177 | 1,121 | 1,159 | +39 | +3.5 | 39,200 | |
1,095 | 1,183 | 1,085 | 1,120 | +13 | +1.2 | 92,400 | |
1,103 | 1,137 | 1,044 | 1,107 | +1 | +0.1 | 27,200 | |
1,103 | 1,116 | 1,092 | 1,106 | +3 | +0.3 | 23,700 | |
1,094 | 1,135 | 1,094 | 1,103 | +9 | +0.8 | 26,400 |