38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,580 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,445 | 1,960 | 2,427 | +445 | +22.5 | 349,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,324 | 1,170 | 1,320 | +125 | +10.5 | 67,000 | |
1,201 | 1,215 | 1,156 | 1,195 | +8 | +0.7 | 46,000 | |
1,150 | 1,210 | 1,146 | 1,187 | +46 | +4.0 | 65,700 | |
1,112 | 1,151 | 1,107 | 1,141 | +37 | +3.4 | 39,200 | |
1,073 | 1,106 | 1,052 | 1,104 | +36 | +3.4 | 26,300 | |
1,129 | 1,129 | 1,054 | 1,068 | -62 | -5.5 | 51,700 | |
1,100 | 1,144 | 1,087 | 1,130 | +44 | +4.1 | 60,900 | |
1,030 | 1,102 | 1,029 | 1,086 | +56 | +5.4 | 64,900 | |
1,037 | 1,104 | 1,021 | 1,030 | +6 | +0.6 | 106,000 | |
1,014 | 1,026 | 1,005 | 1,024 | +25 | +2.5 | 94,900 | |
986 | 1,005 | 984 | 999 | +13 | +1.3 | 36,000 | |
987 | 1,004 | 974 | 986 | -1 | -0.1 | 18,900 | |
984 | 1,001 | 980 | 987 | +6 | +0.6 | 23,600 | |
977 | 1,008 | 959 | 981 | +1 | +0.1 | 70,300 | |
968 | 982 | 965 | 980 | +20 | +2.1 | 31,800 | |
957 | 963 | 957 | 960 | +3 | +0.3 | 14,700 | |
960 | 963 | 953 | 957 | -4 | -0.4 | 26,400 | |
976 | 992 | 945 | 961 | -19 | -1.9 | 57,700 | |
1,006 | 1,010 | 970 | 980 | -27 | -2.7 | 41,000 | |
982 | 1,010 | 981 | 1,007 | +26 | +2.7 | 18,200 | |
1,050 | 1,050 | 966 | 981 | -69 | -6.6 | 26,400 | |
1,049 | 1,066 | 1,036 | 1,050 | +1 | +0.1 | 34,500 | |
1,049 | 1,089 | 1,001 | 1,049 | +108 | +11.5 | 79,500 | |
933 | 948 | 927 | 941 | +5 | +0.5 | 11,300 | |
948 | 948 | 928 | 936 | -9 | -1.0 | 5,200 | |
942 | 947 | 924 | 945 | +5 | +0.5 | 9,300 | |
974 | 988 | 937 | 940 | -39 | -4.0 | 18,800 | |
999 | 999 | 971 | 979 | -20 | -2.0 | 6,400 | |
998 | 1,010 | 995 | 999 | -18 | -1.8 | 6,300 | |
1,060 | 1,060 | 1,000 | 1,017 | -43 | -4.1 | 4,500 |