38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,580 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,445 | 1,960 | 2,427 | +445 | +22.5 | 349,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,760 | 1,483 | 1,565 | -142 | -8.3 | 766,500 | |
1,760 | 1,777 | 1,610 | 1,707 | -23 | -1.3 | 454,900 | |
1,651 | 1,785 | 1,579 | 1,730 | +61 | +3.7 | 228,200 | |
1,799 | 1,799 | 1,596 | 1,669 | -140 | -7.7 | 227,200 | |
1,800 | 1,856 | 1,748 | 1,809 | -22 | -1.2 | 110,100 | |
1,720 | 1,895 | 1,709 | 1,831 | +135 | +8.0 | 152,300 | |
1,779 | 1,779 | 1,574 | 1,696 | -81 | -4.6 | 224,500 | |
1,652 | 1,818 | 1,599 | 1,777 | +136 | +8.3 | 196,600 | |
1,625 | 1,734 | 1,581 | 1,641 | +22 | +1.4 | 103,400 | |
1,598 | 1,726 | 1,575 | 1,619 | +31 | +2.0 | 154,800 | |
1,633 | 1,665 | 1,568 | 1,588 | -52 | -3.2 | 139,800 | |
1,485 | 1,679 | 1,468 | 1,640 | +160 | +10.8 | 147,200 | |
1,436 | 1,565 | 1,416 | 1,480 | +52 | +3.6 | 128,200 | |
1,450 | 1,551 | 1,408 | 1,428 | -104 | -6.8 | 277,500 | |
1,472 | 1,585 | 1,410 | 1,532 | +76 | +5.2 | 377,100 | |
1,366 | 1,480 | 1,359 | 1,456 | +90 | +6.6 | 143,300 | |
1,370 | 1,393 | 1,330 | 1,366 | -4 | -0.3 | 73,900 | |
1,263 | 1,394 | 1,263 | 1,370 | +138 | +11.2 | 71,900 | |
1,279 | 1,279 | 1,197 | 1,232 | -48 | -3.8 | 44,600 | |
1,300 | 1,378 | 1,276 | 1,280 | +20 | +1.6 | 57,400 | |
1,248 | 1,285 | 1,230 | 1,260 | +15 | +1.2 | 66,600 | |
1,193 | 1,259 | 1,180 | 1,245 | +61 | +5.2 | 32,900 | |
1,217 | 1,225 | 1,184 | 1,184 | -24 | -2.0 | 28,300 | |
1,196 | 1,269 | 1,187 | 1,208 | +28 | +2.4 | 27,500 | |
1,193 | 1,197 | 1,169 | 1,180 | -11 | -0.9 | 16,700 | |
1,200 | 1,235 | 1,186 | 1,191 | +20 | +1.7 | 67,000 | |
1,449 | 1,450 | 1,156 | 1,171 | -274 | -19.0 | 199,300 | |
1,430 | 1,459 | 1,395 | 1,445 | +22 | +1.5 | 57,400 | |
1,447 | 1,447 | 1,395 | 1,423 | -42 | -2.9 | 17,400 | |
1,350 | 1,474 | 1,300 | 1,465 | +145 | +11.0 | 231,700 |