![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.84 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 2,580 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,435 | 2,339 | 2,399 | -28 | -1.2 | 148,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 928 | 942 | -5 | -0.5 | 2,500 | |
961 | 962 | 947 | 947 | -14 | -1.5 | 900 | |
988 | 990 | 947 | 961 | -29 | -2.9 | 9,700 | |
976 | 1,003 | 972 | 990 | -2 | -0.2 | 7,300 | |
988 | 998 | 962 | 992 | +18 | +1.8 | 4,500 | |
965 | 1,027 | 965 | 974 | +10 | +1.0 | 4,900 | |
1,001 | 1,001 | 951 | 964 | -7 | -0.7 | 11,000 | |
964 | 989 | 960 | 971 | +9 | +0.9 | 11,300 | |
949 | 971 | 940 | 962 | +13 | +1.4 | 5,700 | |
925 | 958 | 914 | 949 | +7 | +0.7 | 3,200 | |
941 | 946 | 925 | 942 | +1 | +0.1 | 4,400 | |
914 | 980 | 914 | 941 | +25 | +2.7 | 12,500 | |
918 | 931 | 899 | 916 | -4 | -0.4 | 13,800 | |
827 | 920 | 825 | 920 | +101 | +12.3 | 7,200 | |
782 | 819 | 782 | 819 | -19 | -2.3 | 900 | |
765 | 838 | 736 | 838 | -17 | -2.0 | 17,600 | |
883 | 934 | 840 | 855 | -28 | -3.2 | 16,700 | |
902 | 941 | 863 | 883 | -28 | -3.1 | 15,400 | |
916 | 929 | 905 | 911 | -14 | -1.5 | 3,800 | |
878 | 930 | 871 | 925 | +62 | +7.2 | 17,000 | |
972 | 977 | 827 | 863 | -87 | -9.2 | 37,300 | |
1,020 | 1,023 | 932 | 950 | -71 | -7.0 | 11,700 | |
1,073 | 1,090 | 1,021 | 1,021 | -51 | -4.8 | 13,000 | |
1,149 | 1,149 | 1,070 | 1,072 | -19 | -1.7 | 28,800 | |
1,177 | 1,177 | 1,090 | 1,091 | -33 | -2.9 | 6,700 | |
1,106 | 1,124 | 1,075 | 1,124 | +17 | +1.5 | 5,500 | |
1,138 | 1,138 | 1,042 | 1,107 | -32 | -2.8 | 6,400 | |
1,109 | 1,149 | 1,104 | 1,139 | +29 | +2.6 | 5,500 | |
1,149 | 1,149 | 1,101 | 1,110 | -40 | -3.5 | 24,100 | |
1,173 | 1,208 | 1,150 | 1,150 | - | - | 16,100 |