38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 602 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 406 | 386 | 391 | -4 | -1.0 | 109,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 454 | 400 | 450 | +29 | +6.9 | 415,800 | |
417 | 432 | 406 | 421 | +1 | +0.2 | 322,900 | |
431 | 436 | 412 | 420 | -22 | -5.0 | 834,700 | |
470 | 482 | 441 | 442 | -35 | -7.3 | 839,500 | |
495 | 504 | 441 | 477 | -18 | -3.6 | 1,100,000 | |
463 | 508 | 402 | 495 | +32 | +6.9 | 2,687,200 | |
402 | 464 | 396 | 463 | +69 | +17.5 | 1,260,200 | |
310 | 413 | 305 | 394 | +92 | +30.5 | 3,356,300 | |
293 | 312 | 290 | 302 | +14 | +4.9 | 565,900 | |
271 | 300 | 270 | 288 | +20 | +7.5 | 496,000 | |
329 | 335 | 255 | 268 | -62 | -18.8 | 1,082,200 | |
324 | 342 | 323 | 330 | +6 | +1.9 | 383,500 | |
361 | 363 | 324 | 324 | -37 | -10.2 | 372,900 | |
345 | 372 | 344 | 361 | +15 | +4.3 | 386,800 | |
346 | 377 | 339 | 346 | 0 | 0.0 | 449,600 | |
358 | 362 | 331 | 346 | -20 | -5.5 | 301,800 | |
350 | 374 | 348 | 366 | +41 | +12.6 | 819,400 | |
321 | 352 | 309 | 325 | -2 | -0.6 | 660,500 | |
360 | 379 | 322 | 327 | -31 | -8.7 | 813,300 | |
386 | 393 | 350 | 358 | -30 | -7.7 | 697,300 | |
402 | 406 | 377 | 388 | -14 | -3.5 | 401,400 | |
396 | 415 | 390 | 402 | +8 | +2.0 | 481,100 | |
339 | 400 | 339 | 394 | +60 | +18.0 | 562,300 | |
389 | 404 | 330 | 334 | -58 | -14.8 | 790,800 | |
375 | 399 | 365 | 392 | +11 | +2.9 | 379,000 | |
382 | 416 | 365 | 381 | -1 | -0.3 | 857,500 | |
451 | 463 | 382 | 382 | -62 | -14.0 | 1,623,100 | |
450 | 458 | 404 | 444 | -17 | -3.7 | 1,564,100 | |
363 | 488 | 354 | 461 | +95 | +26.0 | 4,411,400 | |
371 | 382 | 345 | 366 | -7 | -1.9 | 929,500 |