米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,164.87 | +15.44 | 151.55 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.04% | -0.51% | -0.37% | 0.43% | ||||
- トップ
- エブレン(6599)
- 時系列
エブレン(6599) 週足四本値
| 52週高値 | 2,900 | 52週安値 | 1,911 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,900 | 昨年来安値 | 1,911 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,257 | 2,257 | 2,221 | 2,221 | -52 | -2.3 | 500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,550 | 3,590 | 3,200 | 3,220 | -330 | -9.3 | 125,400 | |
| 3,580 | 3,735 | 3,490 | 3,550 | -25 | -0.7 | 83,100 | |
| 3,960 | 4,065 | 3,465 | 3,575 | -385 | -9.7 | 209,800 | |
| 3,560 | 3,970 | 3,390 | 3,960 | +260 | +7.0 | 323,700 | |
| 3,150 | 3,825 | 3,120 | 3,700 | +705 | +23.5 | 432,700 | |
| 2,950 | 3,055 | 2,800 | 2,995 | +65 | +2.2 | 65,700 | |
| 2,920 | 2,938 | 2,800 | 2,930 | +21 | +0.7 | 48,600 | |
| 3,365 | 3,380 | 2,800 | 2,909 | -436 | -13.0 | 139,900 | |
| 3,310 | 3,590 | 3,265 | 3,345 | +35 | +1.1 | 118,400 | |
| 3,575 | 3,610 | 3,240 | 3,310 | -235 | -6.6 | 107,800 | |
| 3,310 | 3,880 | 3,205 | 3,545 | +245 | +7.4 | 381,000 | |
| 3,380 | 3,400 | 3,245 | 3,300 | -60 | -1.8 | 44,400 | |
| 3,420 | 3,450 | 3,160 | 3,360 | -30 | -0.9 | 60,500 | |
| 3,620 | 3,745 | 3,340 | 3,390 | -160 | -4.5 | 140,800 | |
| 3,350 | 3,620 | 3,260 | 3,550 | +245 | +7.4 | 74,900 | |
| 3,680 | 3,720 | 3,280 | 3,305 | -315 | -8.7 | 81,200 | |
| 3,965 | 4,280 | 3,350 | 3,620 | -260 | -6.7 | 247,300 | |
| 4,020 | 4,140 | 3,680 | 3,880 | -30 | -0.8 | 132,900 | |
| 3,830 | 4,250 | 3,790 | 3,910 | +35 | +0.9 | 163,800 | |
| 5,120 | 5,140 | 3,870 | 3,875 | -1,155 | -23.0 | 400,700 | |
| 5,100 | 5,540 | 5,010 | 5,030 | -150 | -2.9 | 161,000 | |
| 5,220 | 5,550 | 4,905 | 5,180 | +20 | +0.4 | 343,200 | |
| 6,450 | 6,480 | 4,720 | 5,160 | -1,190 | -18.7 | 1,206,000 | |
| 4,450 | 6,350 | 4,265 | 6,350 | +1,970 | +45.0 | 2,148,000 | |
| 4,200 | 5,270 | 3,990 | 4,380 | +290 | +7.1 | 1,472,400 | |
| 3,335 | 4,270 | 3,105 | 4,090 | +780 | +23.6 | 416,200 | |
| 3,580 | 3,580 | 3,255 | 3,310 | -270 | -7.5 | 54,300 | |
| 3,540 | 3,700 | 3,430 | 3,580 | +10 | +0.3 | 51,100 | |
| 3,525 | 3,925 | 3,500 | 3,570 | -30 | -0.8 | 95,300 | |
| 3,620 | 3,720 | 3,475 | 3,600 | -80 | -2.2 | 54,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
