38,814.56 | +94.09 | 158.20 | +1.18 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.76% | -0.17% | -0.28% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,329 | 2,242 | 2,305 | +6 | +0.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,331 | 2,233 | 2,242 | -39 | -1.7 | 21,500 | |
2,290 | 2,325 | 2,262 | 2,281 | -9 | -0.4 | 4,000 | |
2,311 | 2,334 | 2,252 | 2,290 | -25 | -1.1 | 10,800 | |
2,329 | 2,339 | 2,273 | 2,315 | -18 | -0.8 | 5,100 | |
2,358 | 2,358 | 2,299 | 2,333 | -26 | -1.1 | 4,900 | |
2,370 | 2,398 | 2,294 | 2,359 | -8 | -0.3 | 5,800 | |
2,431 | 2,452 | 2,280 | 2,367 | -21 | -0.9 | 8,600 | |
2,382 | 2,410 | 2,380 | 2,388 | -37 | -1.5 | 4,900 | |
2,394 | 2,459 | 2,373 | 2,425 | +6 | +0.2 | 3,400 | |
2,501 | 2,516 | 2,393 | 2,419 | +18 | +0.7 | 9,000 | |
2,405 | 2,433 | 2,376 | 2,401 | -14 | -0.6 | 5,000 | |
2,380 | 2,419 | 2,370 | 2,415 | +28 | +1.2 | 6,500 | |
2,437 | 2,438 | 2,357 | 2,387 | -13 | -0.5 | 4,600 | |
2,421 | 2,424 | 2,345 | 2,400 | -60 | -2.4 | 9,000 | |
2,451 | 2,495 | 2,412 | 2,460 | -15 | -0.6 | 6,000 | |
2,431 | 2,484 | 2,431 | 2,475 | +53 | +2.2 | 10,000 | |
2,440 | 2,475 | 2,415 | 2,422 | -18 | -0.7 | 6,500 | |
2,416 | 2,462 | 2,416 | 2,440 | +15 | +0.6 | 2,500 | |
2,416 | 2,425 | 2,410 | 2,425 | +9 | +0.4 | 3,000 | |
2,454 | 2,454 | 2,415 | 2,416 | -15 | -0.6 | 7,600 | |
2,453 | 2,478 | 2,425 | 2,431 | -9 | -0.4 | 5,500 | |
2,421 | 2,550 | 2,411 | 2,440 | +20 | +0.8 | 16,700 | |
2,410 | 2,433 | 2,403 | 2,420 | +18 | +0.7 | 7,900 | |
2,430 | 2,433 | 2,396 | 2,402 | +22 | +0.9 | 6,400 | |
2,432 | 2,445 | 2,380 | 2,380 | -63 | -2.6 | 4,600 | |
2,425 | 2,466 | 2,390 | 2,443 | -7 | -0.3 | 6,600 | |
2,358 | 2,511 | 2,358 | 2,450 | -49 | -2.0 | 10,000 | |
2,480 | 2,533 | 2,463 | 2,499 | +29 | +1.2 | 5,300 | |
2,433 | 2,479 | 2,433 | 2,470 | +48 | +2.0 | 300 | |
2,490 | 2,519 | 2,399 | 2,422 | -68 | -2.7 | 3,500 |