52週高値 | 9,356 | 52週安値 | 5,650 | ||
---|---|---|---|---|---|
年初来高値 | 8,040 | 年初来安値 | 5,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,220 | 8,040 | 7,220 | 7,770 | +500 | +6.9 | 2,033,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,286 | 1,149 | 1,276 | +135 | +11.8 | 454,805 | |
1,173 | 1,281 | 1,126 | 1,141 | -57 | -4.8 | 852,309 | |
1,129 | 1,198 | 1,129 | 1,198 | +79 | +7.1 | 283,203 | |
1,171 | 1,189 | 1,111 | 1,119 | -47 | -4.0 | 266,103 | |
1,274 | 1,298 | 1,149 | 1,166 | -108 | -8.5 | 262,503 | |
1,183 | 1,301 | 1,179 | 1,274 | +115 | +9.9 | 381,604 | |
1,171 | 1,186 | 1,139 | 1,159 | +6 | +0.5 | 174,602 | |
1,111 | 1,238 | 1,094 | 1,153 | +54 | +4.9 | 351,604 | |
1,159 | 1,213 | 1,086 | 1,099 | -45 | -3.9 | 336,903 | |
1,236 | 1,241 | 1,131 | 1,144 | -92 | -7.4 | 273,003 | |
1,193 | 1,236 | 1,131 | 1,236 | +45 | +3.8 | 238,802 | |
1,194 | 1,221 | 1,169 | 1,191 | -12 | -1.0 | 165,302 | |
1,099 | 1,209 | 1,099 | 1,203 | +125 | +11.6 | 327,003 | |
1,093 | 1,093 | 1,036 | 1,078 | -50 | -4.4 | 76,201 | |
1,049 | 1,143 | 1,033 | 1,128 | -3 | -0.3 | 351,904 | |
1,256 | 1,271 | 1,098 | 1,131 | -137 | -10.8 | 338,103 | |
1,256 | 1,313 | 1,226 | 1,268 | -23 | -1.8 | 308,403 | |
1,374 | 1,411 | 1,289 | 1,291 | -62 | -4.6 | 364,504 | |
1,306 | 1,431 | 1,306 | 1,353 | +60 | +4.6 | 560,106 | |
1,319 | 1,364 | 1,284 | 1,293 | -15 | -1.1 | 402,904 | |
1,418 | 1,449 | 1,294 | 1,308 | -110 | -7.8 | 646,806 | |
1,163 | 1,444 | 1,146 | 1,418 | +232 | +19.6 | 1,489,515 | |
1,073 | 1,186 | 1,013 | 1,186 | +97 | +8.9 | 547,205 | |
1,151 | 1,169 | 1,041 | 1,089 | -69 | -6.0 | 421,804 | |
1,149 | 1,196 | 1,109 | 1,158 | -3 | -0.3 | 323,703 | |
1,228 | 1,229 | 1,104 | 1,161 | -68 | -5.5 | 287,103 | |
1,313 | 1,336 | 1,228 | 1,229 | -72 | -5.5 | 212,402 | |
1,323 | 1,366 | 1,276 | 1,301 | - | - | 279,002 |