38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 945 | 851 | 896 | +48 | +5.7 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 685 | 621 | 643 | -41 | -6.0 | 125,200 | |
683 | 690 | 661 | 684 | -6 | -0.9 | 189,800 | |
698 | 727 | 665 | 690 | +6 | +0.9 | 279,200 | |
680 | 735 | 670 | 684 | +4 | +0.6 | 431,200 | |
715 | 761 | 646 | 680 | -27 | -3.8 | 1,158,000 | |
746 | 805 | 663 | 707 | -28 | -3.8 | 2,000,800 | |
589 | 855 | 582 | 735 | +171 | +30.3 | 5,237,000 | |
497 | 608 | 492 | 564 | +62 | +12.4 | 472,400 | |
503 | 526 | 485 | 502 | -1 | -0.2 | 233,800 | |
480 | 528 | 465 | 503 | +20 | +4.1 | 395,800 | |
507 | 512 | 463 | 483 | -46 | -8.7 | 390,200 | |
540 | 585 | 517 | 529 | -9 | -1.7 | 474,800 | |
695 | 725 | 527 | 538 | -262 | -32.8 | 692,800 | |
771 | 805 | 706 | 800 | +29 | +3.8 | 174,000 | |
815 | 830 | 738 | 771 | -33 | -4.1 | 249,200 | |
662 | 816 | 662 | 804 | +112 | +16.2 | 262,000 | |
677 | 694 | 664 | 692 | -6 | -0.9 | 83,000 | |
735 | 782 | 690 | 698 | -36 | -4.9 | 266,800 | |
720 | 759 | 683 | 734 | +16 | +2.2 | 231,200 | |
743 | 749 | 685 | 718 | -25 | -3.4 | 153,400 | |
803 | 803 | 722 | 743 | -40 | -5.1 | 200,000 | |
799 | 820 | 717 | 783 | -30 | -3.7 | 314,400 | |
989 | 989 | 759 | 813 | -183 | -18.4 | 569,600 | |
999 | 1,033 | 960 | 996 | -2 | -0.2 | 122,400 | |
1,064 | 1,099 | 975 | 998 | -54 | -5.1 | 240,000 | |
1,117 | 1,152 | 926 | 1,052 | -76 | -6.7 | 469,600 | |
1,062 | 1,240 | 1,062 | 1,128 | +66 | +6.2 | 497,200 | |
1,010 | 1,100 | 981 | 1,062 | +46 | +4.5 | 419,400 | |
1,157 | 1,282 | 996 | 1,016 | -129 | -11.3 | 682,800 | |
1,164 | 1,275 | 1,062 | 1,145 | -5 | -0.4 | 788,600 |