![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 979 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 979 | 879 | 879 | -17 | -1.9 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,275 | 936 | 1,014 | -31 | -3.0 | 2,379,200 | |
817 | 1,109 | 807 | 1,045 | +223 | +27.1 | 2,023,000 | |
799 | 905 | 766 | 822 | +92 | +12.6 | 1,990,200 | |
685 | 735 | 615 | 730 | +173 | +31.1 | 1,754,400 | |
643 | 650 | 526 | 557 | -89 | -13.8 | 514,400 | |
612 | 703 | 601 | 646 | +22 | +3.5 | 691,600 | |
647 | 744 | 561 | 624 | +17 | +2.8 | 2,777,200 | |
442 | 826 | 433 | 607 | +165 | +37.3 | 3,595,600 | |
441 | 474 | 418 | 442 | -6 | -1.3 | 305,400 | |
398 | 454 | 388 | 448 | +61 | +15.8 | 100,800 | |
395 | 439 | 369 | 387 | -30 | -7.2 | 129,400 | |
347 | 430 | 317 | 417 | +102 | +32.4 | 124,200 | |
345 | 363 | 310 | 315 | -20 | -6.0 | 131,800 | |
412 | 445 | 324 | 335 | -110 | -24.7 | 241,000 | |
462 | 502 | 440 | 445 | -16 | -3.5 | 223,800 | |
514 | 530 | 458 | 461 | -98 | -17.5 | 179,800 | |
555 | 595 | 531 | 559 | -86 | -13.3 | 164,600 | |
649 | 664 | 643 | 645 | -17 | -2.6 | 58,800 | |
664 | 694 | 651 | 662 | -32 | -4.6 | 66,200 | |
750 | 766 | 662 | 694 | -91 | -11.6 | 169,800 | |
799 | 814 | 756 | 785 | -14 | -1.8 | 88,000 | |
799 | 812 | 775 | 799 | +9 | +1.1 | 111,600 | |
797 | 809 | 740 | 790 | -2 | -0.3 | 227,600 | |
832 | 847 | 787 | 792 | -53 | -6.3 | 83,000 | |
765 | 940 | 751 | 845 | +80 | +10.5 | 822,200 | |
760 | 772 | 722 | 765 | +8 | +1.1 | 196,400 | |
835 | 850 | 740 | 757 | -66 | -8.0 | 402,600 | |
788 | 844 | 742 | 823 | +29 | +3.7 | 530,400 | |
714 | 808 | 700 | 794 | +84 | +11.8 | 527,600 | |
699 | 755 | 681 | 710 | +23 | +3.3 | 537,000 |