![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 945 | 851 | 896 | +48 | +5.7 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 956 | 976 | -51 | -5.0 | 211,400 | |
1,080 | 1,135 | 1,018 | 1,027 | -43 | -4.0 | 383,700 | |
1,012 | 1,083 | 1,006 | 1,070 | +47 | +4.6 | 271,400 | |
1,030 | 1,085 | 1,004 | 1,023 | -58 | -5.4 | 334,200 | |
1,147 | 1,153 | 1,080 | 1,081 | -69 | -6.0 | 433,600 | |
1,047 | 1,280 | 1,047 | 1,150 | -137 | -10.6 | 1,931,200 | |
1,796 | 1,797 | 1,287 | 1,287 | -515 | -28.6 | 147,000 | |
1,884 | 1,942 | 1,787 | 1,802 | -47 | -2.5 | 171,600 | |
1,888 | 1,925 | 1,778 | 1,849 | -69 | -3.6 | 190,000 | |
1,720 | 1,950 | 1,667 | 1,918 | +184 | +10.6 | 246,400 | |
1,857 | 1,861 | 1,687 | 1,734 | -43 | -2.4 | 416,200 | |
1,593 | 1,807 | 1,544 | 1,777 | +223 | +14.4 | 293,900 | |
1,684 | 1,723 | 1,543 | 1,554 | -90 | -5.5 | 155,100 | |
1,566 | 1,662 | 1,507 | 1,644 | +113 | +7.4 | 219,500 | |
1,828 | 1,834 | 1,530 | 1,531 | -348 | -18.5 | 396,700 | |
1,821 | 1,965 | 1,805 | 1,879 | +41 | +2.2 | 191,700 | |
1,890 | 2,018 | 1,830 | 1,838 | +6 | +0.3 | 231,300 | |
2,063 | 2,110 | 1,812 | 1,832 | -198 | -9.8 | 484,000 | |
2,507 | 2,569 | 1,969 | 2,030 | -450 | -18.1 | 658,300 | |
2,513 | 2,590 | 2,350 | 2,480 | -75 | -2.9 | 400,000 | |
2,650 | 2,670 | 2,471 | 2,555 | -123 | -4.6 | 158,900 | |
2,623 | 2,848 | 2,600 | 2,678 | -21 | -0.8 | 286,600 | |
2,765 | 2,886 | 2,635 | 2,699 | -81 | -2.9 | 503,500 | |
2,702 | 3,115 | 2,571 | 2,780 | +23 | +0.8 | 799,600 | |
2,928 | 3,175 | 2,749 | 2,757 | -74 | -2.6 | 997,400 | |
2,451 | 2,838 | 2,288 | 2,831 | +389 | +15.9 | 637,300 | |
2,511 | 2,561 | 2,392 | 2,442 | +31 | +1.3 | 458,900 | |
2,275 | 2,418 | 2,152 | 2,411 | +103 | +4.5 | 331,600 | |
2,353 | 2,470 | 2,213 | 2,308 | -187 | -7.5 | 242,600 | |
2,399 | 2,751 | 2,304 | 2,495 | +136 | +5.8 | 386,300 |