![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.75 | +0.84 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.53% | 0.77% | -0.24% |
52週高値 | 1,333 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 979 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 979 | 879 | 879 | -17 | -1.9 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 923 | 879 | 910 | +32 | +3.6 | 60,500 | |
916 | 920 | 877 | 878 | -38 | -4.1 | 66,500 | |
898 | 935 | 884 | 916 | +44 | +5.0 | 72,600 | |
936 | 971 | 872 | 872 | -62 | -6.6 | 115,900 | |
830 | 939 | 803 | 934 | +117 | +14.3 | 209,700 | |
854 | 879 | 808 | 817 | -33 | -3.9 | 159,300 | |
820 | 1,129 | 815 | 850 | +10 | +1.2 | 1,596,700 | |
848 | 857 | 820 | 840 | -8 | -0.9 | 57,400 | |
793 | 872 | 792 | 848 | +45 | +5.6 | 63,000 | |
812 | 838 | 784 | 803 | -8 | -1.0 | 67,400 | |
935 | 935 | 770 | 811 | -109 | -11.8 | 239,100 | |
935 | 956 | 917 | 920 | -15 | -1.6 | 75,000 | |
934 | 966 | 896 | 935 | 0 | 0.0 | 156,500 | |
980 | 1,017 | 922 | 935 | -31 | -3.2 | 146,700 | |
940 | 976 | 928 | 966 | +25 | +2.7 | 101,500 | |
940 | 983 | 935 | 941 | +9 | +1.0 | 54,700 | |
950 | 960 | 912 | 932 | -8 | -0.9 | 55,500 | |
951 | 980 | 905 | 940 | -25 | -2.6 | 177,600 | |
1,050 | 1,059 | 950 | 965 | -99 | -9.3 | 257,900 | |
1,070 | 1,126 | 1,056 | 1,064 | -7 | -0.7 | 236,100 | |
1,078 | 1,090 | 1,026 | 1,071 | -14 | -1.3 | 213,800 | |
1,070 | 1,136 | 1,037 | 1,085 | +33 | +3.1 | 457,400 | |
1,059 | 1,077 | 1,016 | 1,052 | -2 | -0.2 | 102,200 | |
1,047 | 1,131 | 971 | 1,054 | +1 | +0.1 | 697,700 | |
985 | 1,068 | 970 | 1,053 | +82 | +8.4 | 248,000 | |
1,019 | 1,025 | 963 | 971 | -44 | -4.3 | 121,000 | |
1,025 | 1,049 | 1,000 | 1,015 | +13 | +1.3 | 173,900 | |
982 | 1,070 | 976 | 1,002 | -3 | -0.3 | 265,200 | |
944 | 1,005 | 915 | 1,005 | +46 | +4.8 | 185,300 | |
910 | 990 | 893 | 959 | +35 | +3.8 | 350,800 |